Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	139.33	152.27	139.33	152.27	133.50	108,799
2025-04-30	139.33	142.32	138.34	138.84	121.72	48,820
2025-04-29	137.84	141.82	137.84	139.83	122.59	43,279
2025-04-28	139.83	139.83	137.84	137.84	120.85	28,805
2025-04-25	134.36	139.83	133.36	139.83	122.59	63,123
2025-04-24	132.37	134.36	130.87	130.87	114.74	26,568
2025-04-23	132.86	132.86	128.88	128.88	112.99	13,284
2025-04-22	127.89	128.39	126.39	126.39	110.81	33,255
2025-04-21	134.36	134.36	125.40	126.89	111.25	64,247
2025-04-18	130.87	132.37	130.38	131.37	115.18	27,786
2025-04-17	131.37	133.36	129.38	130.38	114.30	55,351
2025-04-16	131.87	133.36	130.38	131.37	115.18	77,714
2025-04-15	129.88	137.34	128.88	134.85	118.23	63,102
2025-04-14	127.89	132.86	126.89	126.89	111.25	80,813
2025-04-11	124.40	128.88	120.42	126.89	111.25	77,492
2025-04-10	129.88	129.88	129.88	129.88	113.87	21,033
2025-04-09	128.88	131.37	118.43	118.43	103.83	181,567
2025-04-08	129.38	136.35	127.39	131.37	115.18	150,638
2025-04-07	140.33	140.33	140.33	140.33	123.03	3,321
2025-04-02	151.77	156.25	150.28	155.75	136.55	45,499
2025-04-01	149.78	156.25	149.78	153.27	134.37	39,867
2025-03-31	157.74	157.74	149.28	149.28	130.88	89,803
2025-03-28	162.22	162.72	159.24	159.24	139.61	31,030
2025-03-27	165.21	167.20	161.23	162.22	142.22	23,325
2025-03-26	165.21	169.19	165.21	165.21	144.84	59,834
2025-03-25	165.21	166.20	164.21	164.71	144.41	31,107
2025-03-24	163.72	165.21	163.22	164.21	143.97	27,675
2025-03-21	163.22	163.72	161.23	162.22	142.22	21,101
2025-03-20	165.71	165.71	162.72	163.22	143.10	15,498
2025-03-19	164.21	164.71	162.22	163.72	143.53	46,500
2025-03-18	159.24	164.71	159.24	163.22	143.10	70,850
2025-03-17	163.22	165.71	159.24	159.24	139.61	152,184
2025-03-14	165.21	167.20	163.22	165.71	145.28	34,395
2025-03-13	173.17	174.17	165.71	165.71	145.28	63,520
2025-03-12	176.16	181.63	169.69	172.18	150.95	132,955
2025-03-11	166.70	176.16	161.23	176.16	154.44	142,919
2025-03-10	167.20	176.65	166.70	166.70	146.15	99,650
2025-03-07	165.71	172.18	165.21	165.21	144.84	62,104
2025-03-06	170.68	170.68	165.71	168.19	147.46	45,958
2025-03-05	167.20	175.66	167.20	171.18	150.08	94,554
2025-03-04	161.73	169.19	160.23	165.71	145.28	97,696
2025-03-03	162.22	165.21	161.23	164.21	143.97	68,646
2025-02-27	171.18	174.66	167.20	167.20	146.59	97,607
2025-02-26	172.67	174.66	170.18	170.68	149.64	100,901
2025-02-25	173.17	176.65	173.17	174.17	152.69	31,428
2025-02-24	173.67	177.65	170.68	176.65	154.88	100,855
2025-02-21	183.12	185.11	179.14	179.14	157.06	76,534
2025-02-20	187.10	189.59	180.14	185.11	162.29	196,465
2025-02-19	177.65	185.11	177.15	181.63	159.24	129,877
2025-02-18	176.16	181.63	173.17	179.14	157.06	107,383
2025-02-17	176.65	176.65	169.69	176.16	154.44	193,787
2025-02-14	180.63	187.60	175.16	177.65	155.75	399,918
2025-02-13	168.69	184.12	168.69	180.14	157.93	353,650
2025-02-12	166.70	171.18	164.21	167.70	147.02	290,095
2025-02-11	164.71	179.64	164.71	166.20	145.71	876,915
2025-02-10	164.71	173.17	161.23	163.72	143.53	199,397
2025-02-07	157.25	161.23	154.76	160.23	140.48	62,558
2025-02-06	158.24	159.74	156.75	158.74	139.17	38,757
2025-02-05	153.27	162.22	153.27	157.74	138.30	115,137
2025-02-04	150.28	154.26	149.78	151.28	132.63	45,388

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.