Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	153.76	153.76	149.28	149.28	130.88	48,958
2025-01-22	164.21	166.70	158.24	158.74	139.17	79,706
2025-01-21	155.26	165.71	152.77	162.72	142.66	198,160
2025-01-20	150.78	153.76	150.78	153.76	134.81	38,746
2025-01-17	157.74	157.74	151.28	154.26	135.24	79,706
2025-01-16	145.30	159.24	145.30	156.25	136.99	158,306
2025-01-15	140.83	147.29	140.83	145.30	127.39	56,459
2025-01-14	140.83	144.81	140.83	142.32	124.77	40,960
2025-01-13	146.30	146.30	138.34	140.83	123.46	109,596
2025-01-10	148.29	150.78	145.30	146.30	128.26	52,030
2025-01-09	154.26	154.76	148.29	148.29	130.01	81,920
2025-01-08	155.75	155.75	151.28	154.26	135.24	117,346
2025-01-07	162.22	162.22	155.75	155.75	136.55	194,838
2025-01-06	158.24	164.21	158.24	162.22	142.22	149,450
2025-01-03	166.70	167.20	152.77	159.24	139.61	272,331
2025-01-02	163.22	168.69	159.74	166.20	145.71	232,478
2024-12-31	166.70	177.15	161.23	166.20	145.71	590,052
2024-12-30	149.78	161.23	149.78	161.23	141.35	367,537
2024-12-27	136.35	146.80	136.35	146.80	128.70	418,460
2024-12-26	131.87	133.86	129.88	133.86	117.36	40,960
2024-12-25	129.38	131.37	129.38	130.38	114.30	16,605
2024-12-24	129.88	130.38	129.88	129.88	113.87	4,428
2024-12-23	128.88	129.88	128.88	129.88	113.87	27,675
2024-12-20	127.39	128.39	127.39	127.39	111.69	12,177
2024-12-19	125.40	127.39	125.40	127.39	111.69	4,428
2024-12-18	127.39	128.39	127.39	127.39	111.69	7,749
2024-12-17	125.40	127.39	125.40	127.39	111.69	8,856
2024-12-16	126.89	127.39	126.39	126.39	110.81	24,354
2024-12-13	128.39	128.39	126.39	126.39	110.81	40,960
2024-12-12	132.37	134.85	128.39	129.38	113.43	68,636
2024-12-11	136.84	137.34	133.86	133.86	117.36	16,605
2024-12-10	136.35	140.83	132.86	138.34	121.28	102,954
2024-12-09	132.86	140.83	129.88	140.83	123.46	197,053
2024-12-06	129.88	130.38	125.90	128.39	112.56	21,033
2024-12-05	130.38	130.38	129.88	129.88	113.87	5,535
2024-12-04	130.38	130.87	128.39	130.38	114.30	29,890
2024-12-03	129.38	129.38	128.39	128.39	112.56	7,749
2024-12-02	124.90	128.39	124.90	128.39	112.56	9,963
2024-11-29	126.39	129.38	126.39	127.39	111.69	5,535
2024-11-28	126.39	126.39	121.42	126.39	110.81	22,140
2024-11-27	125.90	127.39	125.40	125.40	109.94	17,712
2024-11-26	129.38	129.38	128.39	128.39	112.56	7,749
2024-11-25	130.87	130.87	129.38	129.38	113.43	8,856
2024-11-22	129.88	131.87	128.39	131.87	115.61	7,749
2024-11-21	128.39	129.88	128.39	129.88	113.87	4,428
2024-11-20	129.38	129.38	128.39	128.39	112.56	25,542
2024-11-19	129.38	132.86	129.38	132.86	116.48	8,856
2024-11-18	130.87	130.87	128.88	129.38	113.43	13,284
2024-11-15	135.35	135.35	132.86	133.36	116.92	21,033
2024-11-14	133.86	135.85	133.36	134.85	118.23	48,709
2024-11-13	133.36	135.35	133.36	133.36	116.92	13,284
2024-11-12	133.36	133.36	132.37	132.37	116.05	8,856
2024-11-11	134.36	135.35	134.36	134.36	117.79	13,284
2024-11-08	135.85	136.84	135.35	135.35	118.67	18,819
2024-11-07	135.85	149.28	135.85	149.28	130.88	3,321
2024-11-06	138.84	138.84	134.85	135.85	119.10	27,675
2024-11-05	137.34	138.84	136.35	138.84	121.72	46,495
2024-11-04	137.34	137.84	135.85	137.84	120.85	14,391
2024-11-01	137.34	137.34	137.34	137.34	120.41	1,107
2024-10-30	138.34	138.34	134.36	137.34	120.41	12,177

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.