Yeedex Electronic Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	142.32	142.32	137.34	138.34	121.28	32,104
2024-10-28	137.34	141.32	136.35	141.32	123.90	120,667
2024-10-25	136.35	136.35	134.36	135.85	119.10	66,422
2024-10-24	133.36	136.35	131.37	136.35	119.54	42,067
2024-10-23	129.38	138.34	129.38	134.36	117.79	58,673
2024-10-22	128.39	129.88	128.39	129.38	113.43	22,140
2024-10-21	128.39	131.37	128.39	131.37	115.18	21,033
2024-10-18	129.88	132.37	127.39	128.39	112.56	48,709
2024-10-17	129.38	129.38	129.38	129.38	113.43	3,321
2024-10-16	129.88	132.86	129.38	129.38	113.43	8,856
2024-10-15	133.36	133.36	130.87	130.87	114.74	13,284
2024-10-14	127.89	133.86	127.89	133.86	117.36	23,247
2024-10-11	127.39	130.38	127.39	128.88	112.99	65,315
2024-10-09	127.39	128.39	127.39	127.39	111.69	39,853
2024-10-08	131.87	131.87	130.38	130.38	114.30	27,675
2024-10-07	134.36	134.36	133.36	133.36	116.92	5,535
2024-10-04	135.85	135.85	135.85	135.85	119.10	0
2024-10-01	136.84	136.84	133.86	135.85	119.10	18,819
2024-09-30	134.36	135.35	134.36	135.35	118.67	1,107
2024-09-27	135.85	135.85	133.36	134.85	118.23	38,746
2024-09-26	137.34	137.84	135.85	135.85	119.10	12,177
2024-09-25	135.85	137.34	135.35	136.84	119.97	11,070
2024-09-24	136.84	136.84	135.35	135.85	119.10	9,963
2024-09-23	138.84	138.84	133.86	136.84	119.97	27,675
2024-09-20	137.84	138.34	135.85	135.85	119.10	22,140
2024-09-19	140.83	140.83	137.34	139.33	122.16	9,963
2024-09-18	134.36	135.85	134.36	135.35	118.67	8,856
2024-09-16	136.35	136.35	134.36	135.85	119.10	25,461
2024-09-13	137.34	137.34	134.85	135.85	119.10	27,675
2024-09-12	140.33	141.32	135.85	137.84	120.85	101,847
2024-09-11	138.34	139.33	136.35	138.84	121.72	91,884
2024-09-10	141.32	141.32	134.36	135.35	118.67	84,135
2024-09-09	128.39	133.86	128.39	132.37	116.05	78,599
2024-09-06	126.39	127.89	126.39	127.89	112.12	8,856
2024-09-05	124.40	126.39	123.41	125.40	109.94	16,605
2024-09-04	118.43	120.92	118.43	120.92	106.01	15,498
2024-09-03	125.90	125.90	124.40	124.40	109.07	11,070
2024-09-02	126.39	126.39	125.90	125.90	110.38	11,070
2024-08-30	129.88	131.37	127.39	127.39	111.69	33,211
2024-08-29	124.40	127.89	123.41	127.89	112.12	35,425
2024-08-28	125.40	125.40	123.41	124.40	109.07	12,177
2024-08-27	122.41	126.89	122.41	126.89	111.25	19,926
2024-08-26	124.40	126.39	124.40	124.40	109.07	25,461
2024-08-23	122.91	123.41	122.41	123.41	108.20	3,321
2024-08-22	122.91	122.91	122.91	122.91	107.76	0
2024-08-21	120.42	122.91	120.42	122.91	107.76	3,321
2024-08-20	124.90	124.90	121.42	124.90	109.50	6,642
2024-08-19	121.42	124.90	121.42	124.90	109.50	5,535
2024-08-16	125.40	125.40	121.92	123.91	108.63	12,177
2024-08-15	124.40	125.40	124.40	125.40	109.94	2,214
2024-08-14	123.41	123.41	120.42	120.42	105.58	5,535
2024-08-13	120.42	124.40	120.42	124.40	109.07	2,214
2024-08-12	121.42	126.39	120.42	121.42	106.45	16,605
2024-08-09	120.92	123.41	120.42	123.41	108.20	37,639
2024-08-08	111.47	112.46	111.47	112.46	98.597	8,856
2024-08-07	106.99	118.93	106.99	118.93	104.27	11,070
2024-08-06	109.48	109.48	106.99	108.48	95.107	5,535
2024-08-05	114.45	116.94	109.97	111.47	97.725	22,140
2024-08-02	122.91	122.91	122.91	122.91	107.76	0
2024-08-01	119.93	122.91	118.93	122.91	107.76	4,428

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.2417 TWD
2025-07-03	3.3440 TWD
2024-07-08	2.6125 TWD
2023-07-10	3.1350 TWD
2022-07-15	2.4841 TWD
2021-08-26	2.1527 TWD
2020-08-17	1.9905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.