Argo Yachts Development Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 27.950 | 28.050 | 27.750 | 28.000 | 28.000 | 49,098 |
| 2024-07-31 | 27.800 | 28.100 | 27.700 | 27.950 | 27.950 | 66,103 |
| 2024-07-30 | 28.000 | 28.100 | 27.500 | 28.100 | 28.100 | 119,117 |
| 2024-07-29 | 28.100 | 28.100 | 27.800 | 28.000 | 28.000 | 97,178 |
| 2024-07-26 | 27.850 | 28.900 | 27.750 | 28.100 | 28.100 | 66,001 |
| 2024-07-23 | 27.400 | 28.900 | 27.400 | 28.050 | 28.050 | 142,335 |
| 2024-07-22 | 28.100 | 28.250 | 27.250 | 27.700 | 27.700 | 420,585 |
| 2024-07-19 | 28.150 | 28.500 | 27.950 | 28.050 | 28.050 | 130,003 |
| 2024-07-18 | 28.550 | 28.550 | 28.150 | 28.450 | 28.450 | 61,984 |
| 2024-07-17 | 28.250 | 28.550 | 28.200 | 28.550 | 28.550 | 76,678 |
| 2024-07-16 | 28.850 | 28.850 | 28.300 | 28.400 | 28.400 | 220,702 |
| 2024-07-15 | 29.200 | 29.200 | 28.350 | 28.700 | 28.700 | 144,958 |
| 2024-07-12 | 29.200 | 29.200 | 28.700 | 29.000 | 29.000 | 111,997 |
| 2024-07-11 | 28.800 | 29.350 | 28.700 | 29.150 | 29.150 | 298,573 |
| 2024-07-10 | 28.500 | 29.100 | 27.900 | 28.900 | 28.900 | 388,901 |
| 2024-07-09 | 28.600 | 28.900 | 28.150 | 28.450 | 28.450 | 162,745 |
| 2024-07-08 | 28.600 | 28.950 | 28.450 | 28.950 | 28.950 | 109,909 |
| 2024-07-05 | 28.750 | 28.950 | 28.500 | 28.600 | 28.600 | 340,455 |
| 2024-07-04 | 29.100 | 29.100 | 28.750 | 28.900 | 28.900 | 168,071 |
| 2024-07-03 | 29.100 | 29.100 | 28.800 | 29.000 | 29.000 | 125,241 |
| 2024-07-02 | 29.100 | 29.100 | 28.850 | 29.050 | 29.050 | 105,781 |
| 2024-07-01 | 29.500 | 29.500 | 28.950 | 29.100 | 29.100 | 113,475 |
| 2024-06-28 | 29.000 | 29.350 | 28.800 | 29.350 | 29.350 | 161,830 |
| 2024-06-27 | 29.300 | 29.400 | 28.950 | 29.000 | 29.000 | 68,552 |
| 2024-06-26 | 29.400 | 29.500 | 28.750 | 29.050 | 29.050 | 332,748 |
| 2024-06-25 | 29.700 | 29.900 | 29.050 | 29.400 | 29.400 | 120,533 |
| 2024-06-24 | 30.000 | 30.050 | 29.500 | 29.800 | 29.800 | 132,681 |
| 2024-06-21 | 30.000 | 30.050 | 29.550 | 29.750 | 29.750 | 156,665 |
| 2024-06-20 | 30.000 | 30.100 | 29.500 | 29.900 | 29.900 | 111,050 |
| 2024-06-19 | 29.900 | 30.100 | 29.000 | 30.000 | 30.000 | 350,450 |
| 2024-06-18 | 30.500 | 30.750 | 30.100 | 30.200 | 30.200 | 158,384 |
| 2024-06-17 | 31.100 | 31.100 | 30.200 | 30.550 | 30.550 | 166,626 |
| 2024-06-14 | 31.250 | 32.100 | 31.200 | 31.300 | 31.300 | 166,981 |
| 2024-06-13 | 31.600 | 31.600 | 30.950 | 31.200 | 31.200 | 194,114 |
| 2024-06-12 | 29.800 | 32.100 | 29.800 | 31.600 | 31.600 | 396,029 |
| 2024-06-11 | 29.500 | 30.100 | 29.300 | 30.000 | 30.000 | 241,315 |
| 2024-06-07 | 29.500 | 29.750 | 29.050 | 29.450 | 29.450 | 27,556 |
| 2024-06-06 | 29.800 | 29.800 | 28.900 | 29.150 | 29.150 | 165,273 |
| 2024-06-05 | 29.900 | 29.900 | 29.350 | 29.650 | 29.650 | 89,516 |
| 2024-06-04 | 29.950 | 29.950 | 29.300 | 29.750 | 29.750 | 91,626 |
| 2024-06-03 | 30.000 | 30.000 | 29.400 | 29.950 | 29.950 | 291,629 |
| 2024-05-31 | 29.850 | 30.000 | 29.600 | 29.900 | 29.900 | 116,638 |
| 2024-05-30 | 30.100 | 30.100 | 29.600 | 29.950 | 29.950 | 60,794 |
| 2024-05-29 | 30.000 | 30.100 | 29.700 | 29.850 | 29.850 | 113,982 |
| 2024-05-28 | 29.900 | 30.100 | 29.850 | 29.950 | 29.950 | 174,686 |
| 2024-05-27 | 30.000 | 30.200 | 29.850 | 30.000 | 30.000 | 191,285 |
| 2024-05-24 | 29.800 | 30.050 | 29.650 | 29.950 | 29.950 | 78,497 |
| 2024-05-23 | 30.050 | 30.300 | 29.600 | 29.900 | 29.900 | 175,031 |
| 2024-05-22 | 30.300 | 30.400 | 30.000 | 30.300 | 30.300 | 41,235 |
| 2024-05-21 | 30.350 | 30.350 | 30.000 | 30.300 | 30.300 | 63,744 |
| 2024-05-20 | 30.250 | 30.400 | 30.200 | 30.400 | 30.400 | 45,716 |
| 2024-05-17 | 30.600 | 30.800 | 30.100 | 30.400 | 30.400 | 55,445 |
| 2024-05-16 | 30.200 | 30.650 | 29.900 | 30.300 | 30.300 | 123,984 |
| 2024-05-15 | 30.100 | 30.150 | 29.800 | 30.000 | 30.000 | 159,898 |
| 2024-05-14 | 29.900 | 30.200 | 29.850 | 30.150 | 30.150 | 128,690 |
| 2024-05-13 | 30.050 | 30.300 | 29.900 | 30.300 | 30.300 | 147,933 |
| 2024-05-10 | 30.100 | 30.350 | 29.950 | 30.350 | 30.350 | 94,967 |
| 2024-05-09 | 30.400 | 30.500 | 29.900 | 30.500 | 30.500 | 117,405 |
| 2024-05-08 | 30.400 | 30.550 | 30.100 | 30.400 | 30.400 | 64,786 |
| 2024-05-07 | 30.450 | 30.550 | 30.050 | 30.400 | 30.400 | 225,196 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2479 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.