Argo Yachts Development Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.700 | 10.850 | 10.700 | 10.850 | 10.850 | 54,352 |
| 2026-10-19 | 10.900 | 10.950 | 10.700 | 10.700 | 10.700 | 45,116 |
| 2026-10-16 | 11.000 | 11.000 | 10.700 | 10.900 | 10.900 | 198,552 |
| 2026-10-15 | 11.200 | 11.200 | 10.800 | 11.000 | 11.000 | 144,972 |
| 2026-10-14 | 11.150 | 11.200 | 10.900 | 11.200 | 11.200 | 186,369 |
| 2026-10-13 | 11.400 | 11.550 | 11.050 | 11.400 | 11.400 | 82,226 |
| 2026-10-12 | 11.250 | 11.550 | 11.100 | 11.550 | 11.550 | 88,027 |
| 2026-10-08 | 11.350 | 11.350 | 10.950 | 11.250 | 11.250 | 45,002 |
| 2026-10-07 | 11.200 | 11.350 | 10.950 | 11.250 | 11.250 | 101,579 |
| 2026-10-06 | 11.150 | 11.500 | 11.150 | 11.400 | 11.400 | 50,152 |
| 2026-10-05 | 11.550 | 11.550 | 11.100 | 11.200 | 11.200 | 153,327 |
| 2026-10-02 | 11.550 | 11.550 | 11.200 | 11.550 | 11.550 | 68,869 |
| 2026-10-01 | 11.450 | 11.550 | 11.200 | 11.350 | 11.350 | 80,014 |
| 2026-09-30 | 11.450 | 11.550 | 11.150 | 11.500 | 11.500 | 211,132 |
| 2026-09-29 | 11.400 | 11.600 | 11.350 | 11.550 | 11.550 | 59,356 |
| 2026-09-24 | 11.550 | 11.600 | 11.300 | 11.550 | 11.550 | 96,172 |
| 2026-09-23 | 11.500 | 11.600 | 11.250 | 11.550 | 11.550 | 127,525 |
| 2026-09-22 | 11.400 | 11.600 | 11.300 | 11.600 | 11.600 | 217,687 |
| 2026-09-21 | 11.750 | 11.750 | 11.400 | 11.600 | 11.600 | 151,393 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2479 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.