Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.700	10.850	10.700	10.850	10.850	54,352
2026-10-19	10.900	10.950	10.700	10.700	10.700	45,116
2026-10-16	11.000	11.000	10.700	10.900	10.900	198,552
2026-10-15	11.200	11.200	10.800	11.000	11.000	144,972
2026-10-14	11.150	11.200	10.900	11.200	11.200	186,369
2026-10-13	11.400	11.550	11.050	11.400	11.400	82,226
2026-10-12	11.250	11.550	11.100	11.550	11.550	88,027
2026-10-08	11.350	11.350	10.950	11.250	11.250	45,002
2026-10-07	11.200	11.350	10.950	11.250	11.250	101,579
2026-10-06	11.150	11.500	11.150	11.400	11.400	50,152
2026-10-05	11.550	11.550	11.100	11.200	11.200	153,327
2026-10-02	11.550	11.550	11.200	11.550	11.550	68,869
2026-10-01	11.450	11.550	11.200	11.350	11.350	80,014
2026-09-30	11.450	11.550	11.150	11.500	11.500	211,132
2026-09-29	11.400	11.600	11.350	11.550	11.550	59,356
2026-09-24	11.550	11.600	11.300	11.550	11.550	96,172
2026-09-23	11.500	11.600	11.250	11.550	11.550	127,525
2026-09-22	11.400	11.600	11.300	11.600	11.600	217,687
2026-09-21	11.750	11.750	11.400	11.600	11.600	151,393
2026-09-18	11.600	12.050	11.500	11.700	11.700	207,066
2026-09-17	11.600	11.750	11.450	11.750	11.750	159,840
2026-09-16	11.700	11.750	11.450	11.750	11.750	69,515
2026-09-15	11.800	12.050	11.550	11.650	11.650	61,003
2026-09-14	11.500	12.000	11.500	12.000	12.000	137,830
2026-09-11	11.450	11.500	11.350	11.500	11.500	26,357
2026-09-10	11.550	11.600	11.350	11.350	11.350	195,627
2026-09-09	11.450	11.550	11.400	11.500	11.500	91,439
2026-09-08	11.550	11.550	11.400	11.400	11.400	50,323
2026-09-07	11.450	11.600	11.400	11.500	11.500	29,152
2026-09-04	11.550	11.550	11.450	11.550	11.550	57,072
2026-09-03	11.650	11.650	11.400	11.450	11.450	154,574
2026-09-02	11.650	11.650	11.450	11.650	11.650	97,017
2026-09-01	11.600	11.650	11.500	11.650	11.650	23,031
2026-08-31	11.500	11.650	11.450	11.600	11.600	55,645
2026-08-28	11.650	11.650	11.450	11.500	11.500	67,302
2026-08-27	11.650	11.650	11.400	11.550	11.550	69,669
2026-08-26	11.650	11.650	11.450	11.650	11.650	35,603
2026-08-25	11.700	11.700	11.450	11.550	11.550	146,207
2026-08-24	11.800	11.800	11.600	11.700	11.700	62,497
2026-08-21	11.600	11.950	11.600	11.800	11.800	32,964
2026-08-20	11.950	12.000	11.600	11.900	11.900	172,930
2026-08-19	12.000	12.050	11.700	12.000	12.000	74,077
2026-08-18	12.150	12.400	11.700	12.050	12.050	102,737
2026-08-17	12.150	12.600	12.050	12.350	12.350	148,980
2026-08-14	11.800	12.150	11.800	12.150	12.150	264,948
2026-08-13	11.800	12.000	11.600	11.950	11.950	184,775
2026-08-12	11.800	11.800	11.600	11.800	11.800	114,505
2026-08-11	12.000	12.000	11.550	11.600	11.600	91,906
2026-08-10	11.700	12.000	11.650	12.000	12.000	65,684
2026-08-07	11.600	11.700	11.550	11.650	11.650	42,832
2026-08-06	11.500	11.800	11.500	11.800	11.800	180,758
2026-08-05	11.500	11.600	11.450	11.600	11.600	81,713
2026-08-04	11.650	11.650	11.400	11.650	11.650	56,609
2026-08-03	11.650	11.700	11.550	11.650	11.650	50,134
2026-07-31	11.450	11.700	11.400	11.450	11.450	58,754
2026-07-30	11.500	11.550	11.250	11.250	11.250	110,345
2026-07-29	11.650	11.700	11.200	11.400	11.400	235,696
2026-07-28	11.750	11.750	11.300	11.700	11.700	192,041
2026-07-27	11.950	11.950	11.600	11.800	11.800	40,264
2026-07-24	11.700	12.050	11.700	11.950	11.950	71,609

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.