Argo Yachts Development Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 30.350 | 30.500 | 30.200 | 30.350 | 30.350 | 282,004 |
| 2024-05-03 | 30.250 | 30.350 | 30.000 | 30.300 | 30.300 | 47,199 |
| 2024-05-02 | 30.200 | 30.350 | 30.000 | 30.250 | 30.250 | 153,757 |
| 2024-04-30 | 30.200 | 30.400 | 30.100 | 30.300 | 30.300 | 111,858 |
| 2024-04-29 | 29.700 | 30.200 | 29.600 | 30.000 | 30.000 | 84,181 |
| 2024-04-26 | 30.000 | 30.100 | 29.550 | 29.800 | 29.800 | 178,462 |
| 2024-04-25 | 29.950 | 30.100 | 29.850 | 30.000 | 30.000 | 56,147 |
| 2024-04-24 | 30.100 | 30.200 | 29.900 | 30.050 | 30.050 | 55,908 |
| 2024-04-23 | 29.800 | 30.250 | 29.800 | 30.100 | 30.100 | 61,663 |
| 2024-04-22 | 30.050 | 30.050 | 29.400 | 29.800 | 29.800 | 182,075 |
| 2024-04-19 | 30.200 | 30.400 | 29.800 | 29.800 | 29.800 | 241,337 |
| 2024-04-18 | 30.350 | 30.500 | 30.150 | 30.150 | 30.150 | 114,209 |
| 2024-04-17 | 30.400 | 30.400 | 29.900 | 30.200 | 30.200 | 149,568 |
| 2024-04-16 | 30.700 | 30.750 | 30.100 | 30.400 | 30.400 | 200,371 |
| 2024-04-15 | 30.900 | 31.000 | 30.700 | 30.950 | 30.950 | 175,844 |
| 2024-04-12 | 31.000 | 31.000 | 30.500 | 30.600 | 30.600 | 217,339 |
| 2024-04-11 | 31.300 | 31.400 | 30.800 | 31.050 | 31.050 | 317,717 |
| 2024-04-10 | 31.000 | 31.600 | 31.000 | 31.200 | 31.200 | 361,285 |
| 2024-04-09 | 30.700 | 32.200 | 30.700 | 31.200 | 31.200 | 434,436 |
| 2024-04-08 | 31.500 | 31.600 | 30.750 | 30.850 | 30.850 | 704,897 |
| 2024-04-03 | 31.050 | 31.500 | 31.050 | 31.500 | 31.500 | 98,184 |
| 2024-04-02 | 31.300 | 31.600 | 31.050 | 31.050 | 31.050 | 299,098 |
| 2024-04-01 | 32.100 | 32.100 | 31.000 | 31.250 | 31.250 | 371,374 |
| 2024-03-29 | 30.600 | 32.100 | 30.600 | 31.700 | 31.700 | 184,214 |
| 2024-03-28 | 33.000 | 33.150 | 30.500 | 30.800 | 30.800 | 1,626,860 |
| 2024-03-27 | 33.950 | 34.000 | 33.650 | 34.000 | 34.000 | 34,373 |
| 2024-03-26 | 34.950 | 34.950 | 34.950 | 34.950 | 34.950 | 0 |
| 2024-03-25 | 34.950 | 34.950 | 34.950 | 34.950 | 34.950 | 0 |
| 2024-03-22 | 35.150 | 35.150 | 34.350 | 34.950 | 34.950 | 103,412 |
| 2024-03-21 | 34.650 | 34.750 | 34.300 | 34.550 | 34.550 | 173,599 |
| 2024-03-20 | 35.000 | 35.000 | 34.200 | 34.700 | 34.700 | 148,484 |
| 2024-03-19 | 34.350 | 35.100 | 34.250 | 35.100 | 35.100 | 178,822 |
| 2024-03-18 | 34.550 | 34.550 | 34.550 | 34.550 | 34.550 | 0 |
| 2024-03-15 | 34.500 | 34.550 | 34.000 | 34.550 | 34.550 | 173,757 |
| 2024-03-14 | 34.150 | 34.750 | 33.500 | 34.200 | 34.200 | 393,511 |
| 2024-03-13 | 34.150 | 34.150 | 33.700 | 34.050 | 34.050 | 75,913 |
| 2024-03-12 | 34.150 | 34.200 | 33.750 | 33.900 | 33.900 | 150,758 |
| 2024-03-11 | 34.150 | 34.450 | 33.850 | 34.050 | 34.050 | 126,440 |
| 2024-03-08 | 34.400 | 34.400 | 33.600 | 34.100 | 34.100 | 291,300 |
| 2024-03-07 | 34.400 | 34.550 | 33.850 | 34.150 | 34.150 | 184,591 |
| 2024-03-06 | 34.350 | 34.450 | 33.600 | 34.350 | 34.350 | 197,889 |
| 2024-03-05 | 35.250 | 35.350 | 33.600 | 34.650 | 34.650 | 618,242 |
| 2024-03-04 | 34.700 | 35.500 | 34.650 | 35.200 | 35.200 | 261,129 |
| 2024-03-01 | 34.250 | 35.650 | 34.150 | 35.100 | 35.100 | 470,737 |
| 2024-02-29 | 34.150 | 34.200 | 33.550 | 34.150 | 34.150 | 275,035 |
| 2024-02-27 | 34.700 | 34.950 | 33.750 | 33.900 | 33.900 | 326,657 |
| 2024-02-26 | 35.300 | 35.300 | 33.350 | 34.400 | 34.400 | 496,649 |
| 2024-02-23 | 35.600 | 36.500 | 34.900 | 35.050 | 35.050 | 311,885 |
| 2024-02-22 | 34.250 | 37.150 | 34.150 | 35.600 | 35.600 | 1,444,622 |
| 2024-02-21 | 32.000 | 34.650 | 32.000 | 34.250 | 34.250 | 705,013 |
| 2024-02-20 | 31.900 | 32.250 | 31.800 | 32.100 | 32.100 | 339,160 |
| 2024-02-19 | 31.950 | 32.200 | 31.850 | 32.100 | 32.100 | 389,108 |
| 2024-02-16 | 31.900 | 32.350 | 31.250 | 32.100 | 32.100 | 157,728 |
| 2024-02-15 | 31.600 | 32.500 | 31.350 | 32.100 | 32.100 | 209,364 |
| 2024-02-05 | 31.200 | 31.800 | 31.100 | 31.550 | 31.550 | 219,849 |
| 2024-02-02 | 31.200 | 31.700 | 30.900 | 31.700 | 31.700 | 389,604 |
| 2024-02-01 | 30.750 | 31.200 | 30.750 | 31.200 | 31.200 | 136,833 |
| 2024-01-31 | 31.100 | 31.100 | 30.800 | 31.050 | 31.050 | 154,164 |
| 2024-01-30 | 31.250 | 31.300 | 30.850 | 31.100 | 31.100 | 60,080 |
| 2024-01-29 | 31.200 | 31.500 | 30.950 | 31.250 | 31.250 | 125,445 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2479 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.