Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	30.350	30.500	30.200	30.350	30.350	282,004
2024-05-03	30.250	30.350	30.000	30.300	30.300	47,199
2024-05-02	30.200	30.350	30.000	30.250	30.250	153,757
2024-04-30	30.200	30.400	30.100	30.300	30.300	111,858
2024-04-29	29.700	30.200	29.600	30.000	30.000	84,181
2024-04-26	30.000	30.100	29.550	29.800	29.800	178,462
2024-04-25	29.950	30.100	29.850	30.000	30.000	56,147
2024-04-24	30.100	30.200	29.900	30.050	30.050	55,908
2024-04-23	29.800	30.250	29.800	30.100	30.100	61,663
2024-04-22	30.050	30.050	29.400	29.800	29.800	182,075
2024-04-19	30.200	30.400	29.800	29.800	29.800	241,337
2024-04-18	30.350	30.500	30.150	30.150	30.150	114,209
2024-04-17	30.400	30.400	29.900	30.200	30.200	149,568
2024-04-16	30.700	30.750	30.100	30.400	30.400	200,371
2024-04-15	30.900	31.000	30.700	30.950	30.950	175,844
2024-04-12	31.000	31.000	30.500	30.600	30.600	217,339
2024-04-11	31.300	31.400	30.800	31.050	31.050	317,717
2024-04-10	31.000	31.600	31.000	31.200	31.200	361,285
2024-04-09	30.700	32.200	30.700	31.200	31.200	434,436
2024-04-08	31.500	31.600	30.750	30.850	30.850	704,897
2024-04-03	31.050	31.500	31.050	31.500	31.500	98,184
2024-04-02	31.300	31.600	31.050	31.050	31.050	299,098
2024-04-01	32.100	32.100	31.000	31.250	31.250	371,374
2024-03-29	30.600	32.100	30.600	31.700	31.700	184,214
2024-03-28	33.000	33.150	30.500	30.800	30.800	1,626,860
2024-03-27	33.950	34.000	33.650	34.000	34.000	34,373
2024-03-26	34.950	34.950	34.950	34.950	34.950	0
2024-03-25	34.950	34.950	34.950	34.950	34.950	0
2024-03-22	35.150	35.150	34.350	34.950	34.950	103,412
2024-03-21	34.650	34.750	34.300	34.550	34.550	173,599
2024-03-20	35.000	35.000	34.200	34.700	34.700	148,484
2024-03-19	34.350	35.100	34.250	35.100	35.100	178,822
2024-03-18	34.550	34.550	34.550	34.550	34.550	0
2024-03-15	34.500	34.550	34.000	34.550	34.550	173,757
2024-03-14	34.150	34.750	33.500	34.200	34.200	393,511
2024-03-13	34.150	34.150	33.700	34.050	34.050	75,913
2024-03-12	34.150	34.200	33.750	33.900	33.900	150,758
2024-03-11	34.150	34.450	33.850	34.050	34.050	126,440
2024-03-08	34.400	34.400	33.600	34.100	34.100	291,300
2024-03-07	34.400	34.550	33.850	34.150	34.150	184,591
2024-03-06	34.350	34.450	33.600	34.350	34.350	197,889
2024-03-05	35.250	35.350	33.600	34.650	34.650	618,242
2024-03-04	34.700	35.500	34.650	35.200	35.200	261,129
2024-03-01	34.250	35.650	34.150	35.100	35.100	470,737
2024-02-29	34.150	34.200	33.550	34.150	34.150	275,035
2024-02-27	34.700	34.950	33.750	33.900	33.900	326,657
2024-02-26	35.300	35.300	33.350	34.400	34.400	496,649
2024-02-23	35.600	36.500	34.900	35.050	35.050	311,885
2024-02-22	34.250	37.150	34.150	35.600	35.600	1,444,622
2024-02-21	32.000	34.650	32.000	34.250	34.250	705,013
2024-02-20	31.900	32.250	31.800	32.100	32.100	339,160
2024-02-19	31.950	32.200	31.850	32.100	32.100	389,108
2024-02-16	31.900	32.350	31.250	32.100	32.100	157,728
2024-02-15	31.600	32.500	31.350	32.100	32.100	209,364
2024-02-05	31.200	31.800	31.100	31.550	31.550	219,849
2024-02-02	31.200	31.700	30.900	31.700	31.700	389,604
2024-02-01	30.750	31.200	30.750	31.200	31.200	136,833
2024-01-31	31.100	31.100	30.800	31.050	31.050	154,164
2024-01-30	31.250	31.300	30.850	31.100	31.100	60,080
2024-01-29	31.200	31.500	30.950	31.250	31.250	125,445

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.