Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	31.600	31.600	30.900	30.900	30.900	137,157
2024-01-25	32.300	32.450	31.000	31.350	31.350	200,937
2024-01-24	30.400	31.350	30.100	31.350	31.350	670,921
2024-01-23	30.600	30.700	30.200	30.250	30.250	127,128
2024-01-22	30.300	30.700	29.900	30.250	30.250	826,170
2024-01-19	28.100	30.450	28.100	30.000	30.000	760,803
2024-01-18	28.600	28.650	27.900	28.100	28.100	253,549
2024-01-17	29.100	29.200	28.300	28.450	28.450	243,422
2024-01-16	29.600	29.600	29.000	29.150	29.150	200,380
2024-01-15	29.800	29.800	29.100	29.550	29.550	285,772
2024-01-12	29.800	30.100	29.500	29.750	29.750	228,479
2024-01-11	29.400	30.250	29.000	29.750	29.750	405,212
2024-01-10	29.900	30.000	28.750	29.350	29.350	322,073
2024-01-09	30.200	31.100	29.900	30.100	30.100	225,853
2024-01-08	30.050	30.300	29.900	30.050	30.050	139,813
2024-01-05	29.900	30.250	29.850	30.000	30.000	108,782
2024-01-04	30.300	30.400	30.000	30.100	30.100	178,640
2024-01-03	30.700	30.750	30.350	30.450	30.450	97,648
2024-01-02	30.750	30.850	30.400	30.700	30.700	88,975
2023-12-29	30.850	30.950	30.500	30.750	30.750	151,984
2023-12-28	32.000	32.000	30.700	30.800	30.800	188,472
2023-12-27	30.274	30.614	30.079	30.566	30.566	331,698
2023-12-26	30.128	30.322	29.982	30.176	30.176	140,854
2023-12-25	30.371	30.566	29.641	30.274	30.274	155,892
2023-12-22	30.420	30.566	29.884	30.517	30.517	131,901
2023-12-21	30.274	30.420	29.884	30.371	30.371	75,395
2023-12-20	30.079	30.371	29.884	30.274	30.274	83,696
2023-12-19	30.079	30.420	29.884	30.420	30.420	84,777
2023-12-18	30.420	30.517	29.641	29.641	29.641	193,859
2023-12-15	30.371	30.955	30.176	30.371	30.371	159,143
2023-12-14	31.150	31.247	30.176	30.614	30.614	199,287
2023-12-13	30.274	31.247	29.738	30.274	30.274	227,600
2023-12-12	30.663	31.637	30.176	30.809	30.809	387,680
2023-12-11	29.884	31.345	29.836	31.101	31.101	513,090
2023-12-08	29.641	29.836	29.544	29.836	29.836	27,031
2023-12-07	29.592	31.150	29.398	29.544	29.544	241,604
2023-12-06	29.300	29.592	29.300	29.495	29.495	321,548
2023-12-05	29.398	30.079	29.106	29.495	29.495	593,600
2023-12-04	29.203	29.495	29.203	29.300	29.300	264,758
2023-12-01	29.398	29.398	29.154	29.300	29.300	40,206
2023-11-30	29.446	29.446	29.203	29.203	29.203	66,524
2023-11-29	29.398	29.398	28.911	29.398	29.398	131,809
2023-11-28	29.203	29.446	29.203	29.398	29.398	44,440
2023-11-27	29.349	29.398	29.106	29.398	29.398	64,417
2023-11-24	29.300	29.349	29.106	29.349	29.349	25,118
2023-11-23	29.203	29.495	29.154	29.398	29.398	96,589
2023-11-22	29.398	29.690	29.252	29.398	29.398	112,031
2023-11-21	29.495	29.495	29.203	29.398	29.398	49,645
2023-11-20	29.349	29.690	29.252	29.446	29.446	111,296
2023-11-17	29.544	29.836	29.203	29.690	29.690	30,003
2023-11-16	29.398	29.592	29.203	29.446	29.446	171,972
2023-11-15	29.787	29.787	28.230	29.349	29.349	94,335
2023-11-14	29.446	30.176	29.106	29.738	29.738	68,155
2023-11-13	30.371	30.371	29.203	30.128	30.128	105,831
2023-11-10	30.176	30.468	30.176	30.274	30.274	112,098
2023-11-09	30.274	30.468	30.079	30.371	30.371	121,482
2023-11-08	30.176	30.420	30.079	30.176	30.176	132,022
2023-11-07	30.371	30.371	30.079	30.371	30.371	46,140
2023-11-06	30.420	30.566	30.079	30.420	30.420	137,894
2023-11-03	29.933	30.420	29.787	30.371	30.371	161,593

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.