Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	29.106	29.933	29.106	29.933	29.933	79,647
2023-11-01	28.814	29.203	28.619	29.106	29.106	126,255
2023-10-31	28.911	29.008	28.570	28.911	28.911	84,529
2023-10-30	29.203	29.203	28.814	29.057	29.057	134,519
2023-10-27	30.176	30.176	28.570	29.203	29.203	510,436
2023-10-26	30.566	30.614	29.690	29.933	29.933	165,051
2023-10-25	30.371	31.004	30.079	30.614	30.614	111,067
2023-10-24	31.004	31.004	30.566	30.906	30.906	29,012
2023-10-23	31.150	31.150	30.566	30.614	30.614	70,950
2023-10-20	31.247	31.247	30.858	31.247	31.247	47,448
2023-10-19	30.663	31.198	30.663	31.198	31.198	38,796
2023-10-18	31.101	31.150	30.760	31.052	31.052	28,535
2023-10-17	31.198	31.247	30.858	31.052	31.052	25,252
2023-10-16	30.906	31.198	30.858	31.198	31.198	44,043
2023-10-13	31.247	31.247	30.906	31.150	31.150	27,670
2023-10-12	31.247	31.247	31.004	31.247	31.247	44,548
2023-10-11	31.345	31.345	31.052	31.247	31.247	18,410
2023-10-06	31.442	31.442	31.052	31.247	31.247	25,778
2023-10-05	31.393	31.442	31.150	31.442	31.442	34,383
2023-10-04	31.345	31.345	31.052	31.345	31.345	54,125
2023-10-03	31.393	31.393	31.150	31.393	31.393	39,636
2023-10-02	31.345	31.491	31.052	31.150	31.150	64,866
2023-09-28	31.345	31.442	31.004	31.442	31.442	106,320
2023-09-27	31.345	31.345	31.052	31.345	31.345	69,908
2023-09-26	31.393	31.393	31.052	31.247	31.247	55,732
2023-09-25	31.247	31.393	30.712	31.101	31.101	46,551
2023-09-22	31.150	31.247	30.663	31.247	31.247	26,894
2023-09-21	31.491	31.491	30.663	31.150	31.150	124,209
2023-09-20	31.442	31.588	31.004	31.491	31.491	78,847
2023-09-19	31.637	31.637	31.101	31.442	31.442	90,743
2023-09-18	31.880	31.929	31.345	31.637	31.637	160,886
2023-09-15	32.269	32.269	31.588	31.929	31.929	268,751
2023-09-14	32.318	32.318	31.977	32.269	32.269	53,618
2023-09-13	32.269	32.318	31.977	32.318	32.318	27,778
2023-09-12	32.221	32.367	31.929	32.269	32.269	52,050
2023-09-11	32.513	32.610	31.831	32.026	32.026	116,556
2023-09-08	32.707	32.707	32.707	32.707	32.707	0
2023-09-07	32.610	32.707	32.221	32.707	32.707	76,018
2023-09-06	32.513	32.659	32.221	32.221	32.221	38,742
2023-09-05	32.513	32.659	32.367	32.659	32.659	51,407
2023-09-04	32.513	32.561	32.075	32.561	32.561	21,681
2023-09-01	32.707	32.853	32.367	32.415	32.415	44,096
2023-08-31	33.291	33.291	32.026	32.707	32.707	101,901
2023-08-30	32.221	32.805	32.123	32.610	32.610	77,643
2023-08-29	32.318	32.318	32.026	32.221	32.221	22,003
2023-08-28	32.464	32.464	32.026	32.415	32.415	51,283
2023-08-25	32.561	32.707	32.221	32.367	32.367	45,863
2023-08-24	32.561	32.805	32.367	32.561	32.561	60,628
2023-08-23	32.659	32.756	32.415	32.561	32.561	38,476
2023-08-22	32.318	32.707	32.269	32.561	32.561	30,764
2023-08-21	32.464	33.048	32.367	32.513	32.513	115,819
2023-08-18	32.513	32.513	31.977	32.318	32.318	68,388
2023-08-17	32.318	32.513	31.977	32.221	32.221	54,892
2023-08-16	32.513	32.513	32.123	32.318	32.318	68,782
2023-08-15	32.269	33.048	32.269	32.561	32.561	146,960
2023-08-14	32.805	33.145	32.075	32.659	32.659	131,131
2023-08-11	33.291	33.291	32.853	33.194	33.194	77,257
2023-08-10	33.681	33.681	32.951	33.291	33.291	126,260
2023-08-09	33.875	33.875	33.097	33.729	33.729	32,488
2023-08-08	33.243	33.875	33.243	33.827	33.827	26,936

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.