Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	34.216	34.216	33.048	33.291	33.291	236,975
2023-08-04	34.362	34.362	33.924	34.216	34.216	54,434
2023-08-02	34.119	34.654	33.924	34.313	34.313	75,345
2023-08-01	34.557	34.654	34.021	34.411	34.411	144,670
2023-07-31	34.752	34.800	34.070	34.605	34.605	68,868
2023-07-28	34.654	34.703	34.119	34.703	34.703	49,596
2023-07-27	33.389	34.654	33.389	34.362	34.362	70,315
2023-07-26	34.751	34.751	34.216	34.654	33.004	87,712
2023-07-25	35.043	35.043	34.265	34.557	32.911	198,286
2023-07-24	35.043	35.287	34.216	34.946	33.282	198,839
2023-07-21	35.092	35.482	34.508	34.995	33.328	79,045
2023-07-20	35.043	35.190	34.411	35.043	33.375	89,654
2023-07-19	34.946	35.092	34.411	34.411	32.772	106,928
2023-07-18	35.190	35.190	34.557	34.946	33.282	115,337
2023-07-17	35.190	35.336	34.557	35.190	33.514	123,358
2023-07-14	35.190	35.190	34.606	34.995	33.328	434,011
2023-07-13	34.946	35.774	34.946	35.336	33.653	255,347
2023-07-12	36.017	36.017	34.946	35.336	33.653	216,679
2023-07-11	36.504	36.650	35.384	35.774	34.070	225,357
2023-07-10	35.725	36.942	35.530	36.601	34.858	140,306
2023-07-07	35.725	35.968	34.995	35.482	33.792	346,906
2023-07-06	36.309	36.990	35.141	35.287	33.607	684,613
2023-07-05	36.601	36.990	36.163	36.406	34.673	453,357
2023-07-04	38.548	39.083	35.920	36.260	34.534	2,197,080
2023-07-03	37.867	39.375	37.769	37.964	36.156	1,137,524
2023-06-30	37.720	38.694	37.428	37.769	35.971	604,903
2023-06-29	37.526	37.769	37.136	37.720	35.924	406,736
2023-06-28	37.282	37.526	36.942	37.428	35.646	210,158
2023-06-27	37.136	37.574	37.039	37.234	35.461	272,801
2023-06-26	37.282	37.282	36.747	37.136	35.368	69,371
2023-06-21	37.282	37.282	36.844	36.942	35.183	74,179
2023-06-20	37.282	37.282	36.796	36.844	35.090	85,679
2023-06-19	37.039	37.623	36.893	37.282	35.507	83,031
2023-06-16	37.428	37.574	36.990	37.331	35.553	37,420
2023-06-15	37.477	37.526	36.942	37.428	35.646	115,964
2023-06-14	37.380	37.672	37.136	37.380	35.600	60,425
2023-06-13	37.331	37.915	37.039	37.769	35.971	166,556
2023-06-12	38.207	38.402	37.380	37.672	35.878	192,321
2023-06-09	38.353	38.451	37.818	38.451	36.620	128,318
2023-06-08	38.499	38.499	37.915	38.305	36.481	80,967
2023-06-07	38.597	38.597	37.964	38.012	36.202	62,754
2023-06-06	38.743	38.791	38.353	38.597	36.759	66,353
2023-06-05	39.035	39.229	37.915	38.499	36.666	301,101
2023-06-02	37.867	39.181	37.672	39.035	37.176	467,987
2023-06-01	37.331	37.867	36.990	37.818	36.017	137,552
2023-05-31	37.574	37.574	37.088	37.282	35.507	183,227
2023-05-30	37.769	38.061	37.282	37.623	35.832	65,798
2023-05-29	37.477	38.061	37.331	37.769	35.971	149,576
2023-05-26	37.282	38.012	37.136	37.574	35.785	157,096
2023-05-25	37.185	37.818	37.185	37.477	35.692	257,551
2023-05-24	37.428	37.720	37.088	37.477	35.692	321,945
2023-05-23	37.234	37.380	36.844	37.136	35.368	52,714
2023-05-22	37.088	37.234	36.893	37.234	35.461	76,522
2023-05-19	36.990	37.136	36.455	37.088	35.322	90,334
2023-05-18	36.747	37.234	36.601	37.136	35.368	97,457
2023-05-17	36.504	37.088	36.358	36.990	35.229	46,961
2023-05-16	36.406	36.990	36.066	36.504	34.765	83,898
2023-05-15	36.650	36.747	35.287	36.358	34.626	92,661
2023-05-12	36.747	36.942	36.163	36.650	34.904	184,715
2023-05-11	37.136	37.282	36.698	37.088	35.322	113,854

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.