Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	37.185	37.477	36.942	37.136	35.368	60,691
2023-05-09	37.380	37.526	36.942	37.185	35.414	134,127
2023-05-08	37.331	37.915	37.088	37.234	35.461	116,303
2023-05-05	37.282	37.428	36.990	37.282	35.507	129,343
2023-05-04	37.234	37.380	36.942	37.282	35.507	68,007
2023-05-03	37.234	37.234	36.893	37.185	35.414	43,156
2023-05-02	37.428	37.477	36.893	37.282	35.507	152,274
2023-04-28	37.136	37.380	36.844	37.234	35.461	118,092
2023-04-27	37.234	37.234	36.844	37.136	35.368	143,033
2023-04-26	37.818	37.818	36.942	37.136	35.368	213,364
2023-04-25	37.964	38.499	36.990	37.818	36.017	221,418
2023-04-24	38.889	39.083	37.867	38.110	36.295	160,598
2023-04-21	38.645	38.937	38.207	38.791	36.944	217,640
2023-04-20	39.083	39.083	38.645	38.937	37.083	60,143
2023-04-19	39.083	39.083	38.597	39.083	37.222	126,693
2023-04-18	39.570	39.570	38.694	38.840	36.990	253,722
2023-04-17	39.181	40.300	39.035	39.278	37.408	418,070
2023-04-14	38.986	39.862	38.645	38.986	37.129	358,014
2023-04-13	38.791	39.035	38.548	38.840	36.990	141,813
2023-04-12	38.548	39.083	38.159	38.645	36.805	222,049
2023-04-11	37.818	38.548	37.818	38.548	36.712	236,074
2023-04-10	37.672	38.061	37.526	37.915	36.110	103,897
2023-04-07	38.110	38.110	37.623	38.061	36.249	57,491
2023-04-06	38.402	38.402	37.623	38.110	36.295	65,957
2023-03-31	37.964	38.499	37.818	38.499	36.666	63,339
2023-03-30	38.402	38.402	37.769	38.256	36.434	119,231
2023-03-29	38.061	38.402	37.867	38.256	36.434	53,538
2023-03-28	38.451	38.889	38.061	38.353	36.527	83,894
2023-03-27	39.035	39.424	38.159	38.305	36.481	245,331
2023-03-24	39.132	39.570	38.597	38.937	37.083	231,864
2023-03-23	38.159	40.203	38.159	39.132	37.269	479,404
2023-03-22	38.061	38.889	37.867	38.159	36.341	179,946
2023-03-21	38.207	38.207	37.526	38.012	36.202	209,579
2023-03-20	38.061	38.597	37.769	38.207	36.388	105,111
2023-03-17	38.159	39.083	37.867	38.597	36.759	56,590
2023-03-16	38.986	38.986	37.477	37.915	36.110	194,713
2023-03-15	38.889	39.035	38.305	38.791	36.944	131,143
2023-03-14	39.083	39.132	37.720	38.791	36.944	173,196
2023-03-13	40.397	40.397	37.964	39.132	37.269	387,547
2023-03-10	39.424	39.473	38.791	39.473	37.593	272,028
2023-03-09	39.619	39.765	39.035	39.035	37.176	156,860
2023-03-08	39.911	40.008	39.181	39.181	37.315	140,076
2023-03-07	39.911	40.057	39.473	39.765	37.871	224,596
2023-03-06	39.278	40.203	37.964	39.619	37.732	410,610
2023-03-03	40.057	40.446	38.645	39.278	37.408	212,941
2023-03-02	40.446	40.495	38.791	39.862	37.964	279,156
2023-03-01	39.229	40.495	38.937	39.911	38.010	459,962
2023-02-24	39.083	39.375	37.964	38.937	37.083	212,390
2023-02-23	40.543	41.030	38.110	39.521	37.639	488,969
2023-02-22	39.083	42.734	39.083	40.641	38.705	1,169,912
2023-02-21	38.110	39.229	37.720	39.229	37.361	635,320
2023-02-20	38.694	38.694	37.623	38.061	36.249	216,842
2023-02-17	37.574	37.720	37.282	37.477	35.692	157,580
2023-02-16	37.136	37.623	36.455	37.185	35.414	291,658
2023-02-15	37.136	37.136	36.601	37.088	35.322	70,048
2023-02-14	37.234	37.234	36.893	37.185	35.414	49,825
2023-02-13	37.331	37.331	36.650	36.990	35.229	165,394
2023-02-10	37.136	37.623	36.990	37.185	35.414	86,067
2023-02-09	37.477	37.720	36.260	37.574	35.785	264,225
2023-02-08	38.110	38.451	37.477	37.720	35.924	342,364

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.