Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	34.362	34.362	33.973	34.313	32.679	53,718
2022-11-02	34.265	34.265	33.924	34.216	32.587	19,861
2022-11-01	34.411	34.411	33.924	34.265	32.633	46,629
2022-10-31	34.654	34.703	34.070	34.654	33.004	19,054
2022-10-28	34.557	34.849	33.778	34.557	32.911	28,101
2022-10-27	35.287	35.287	33.924	34.070	32.448	74,984
2022-10-26	34.557	35.287	33.583	35.287	33.607	80,811
2022-10-25	35.336	35.336	34.119	34.362	32.726	82,341
2022-10-24	35.141	35.336	34.265	35.336	33.653	8,811
2022-10-21	35.141	35.141	34.411	34.751	33.097	14,034
2022-10-20	35.092	35.238	34.362	35.190	33.514	102,021
2022-10-19	35.822	35.822	35.190	35.482	33.792	38,621
2022-10-18	35.190	36.698	35.092	35.774	34.070	55,133
2022-10-17	35.725	35.725	34.898	35.190	33.514	29,559
2022-10-14	34.995	35.725	34.995	35.676	33.977	4,261
2022-10-13	35.871	35.871	34.703	34.751	33.097	159,594
2022-10-12	35.968	35.968	35.530	35.871	34.163	63,374
2022-10-11	36.114	36.260	35.336	35.968	34.256	81,843
2022-10-07	36.455	36.747	36.163	36.212	34.487	94,011
2022-10-06	36.601	36.747	36.017	36.455	34.719	88,571
2022-10-05	36.212	36.942	36.066	36.698	34.951	81,473
2022-10-04	35.871	36.504	35.871	36.406	34.673	37,995
2022-10-03	36.114	36.406	35.725	36.212	34.487	92,743
2022-09-30	35.920	36.504	35.530	35.920	34.209	153,180
2022-09-29	35.871	36.990	35.822	36.455	34.719	216,548
2022-09-28	37.331	37.331	36.017	36.309	34.580	367,709
2022-09-27	37.282	37.574	36.844	37.574	35.785	111,707
2022-09-26	37.282	37.380	36.504	37.282	35.507	68,205
2022-09-23	37.136	37.623	36.893	36.893	35.136	173,348
2022-09-22	37.672	37.672	37.672	37.672	35.878	0
2022-09-21	37.672	37.672	37.672	37.672	35.878	0
2022-09-20	37.672	37.672	37.672	37.672	35.878	0
2022-09-19	37.672	37.672	37.672	37.672	35.878	0
2022-09-16	37.672	37.720	37.088	37.672	35.878	67,052
2022-09-15	37.720	37.867	37.331	37.672	35.878	40,143
2022-09-14	37.720	37.720	37.088	37.672	35.878	33,662
2022-09-13	37.574	37.720	37.185	37.574	35.785	59,548
2022-09-12	37.623	37.769	37.331	37.574	35.785	131,829
2022-09-08	37.623	38.061	36.990	37.574	35.785	61,563
2022-09-07	37.380	38.061	36.942	37.477	35.692	79,126
2022-09-06	36.893	37.428	36.796	37.282	35.507	181,248
2022-09-05	37.331	37.331	36.844	37.185	35.414	110,050
2022-09-02	37.380	37.428	36.844	36.990	35.229	98,364
2022-09-01	37.380	37.477	36.990	37.380	35.600	59,407
2022-08-31	37.234	37.720	36.990	37.428	35.646	90,900
2022-08-30	37.623	37.769	37.039	37.477	35.692	41,271
2022-08-29	38.110	38.110	36.893	37.185	35.414	152,774
2022-08-26	37.039	38.402	36.990	38.305	36.481	63,524
2022-08-25	38.110	38.499	37.282	37.672	35.878	197,559
2022-08-24	38.256	38.840	37.672	37.867	36.063	217,770
2022-08-23	37.477	38.305	37.380	37.818	36.017	147,366
2022-08-22	37.672	37.915	37.428	37.818	36.017	113,322
2022-08-19	37.672	37.915	37.331	37.672	35.878	98,508
2022-08-18	37.477	37.818	37.185	37.672	35.878	83,302
2022-08-17	37.574	38.061	36.990	37.526	35.739	81,963
2022-08-16	37.477	37.915	37.282	37.574	35.785	94,515
2022-08-15	37.623	37.769	36.990	37.526	35.739	157,807
2022-08-12	37.672	37.672	37.234	37.623	35.832	69,166
2022-08-11	37.769	37.769	37.331	37.477	35.692	48,124
2022-08-10	37.867	38.061	37.428	37.769	35.971	94,593

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.