Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	37.769	38.159	37.477	38.159	36.341	43,655
2022-08-08	37.672	37.769	37.282	37.720	35.924	84,791
2022-08-05	37.720	37.720	36.990	37.672	35.878	73,712
2022-08-04	37.720	37.720	37.331	37.672	35.878	79,294
2022-08-03	37.818	38.256	37.331	37.672	35.878	214,051
2022-08-02	38.305	38.597	37.769	38.207	36.388	202,022
2022-08-01	38.548	38.548	37.818	38.110	36.295	240,015
2022-07-29	38.548	38.889	38.061	38.061	36.249	52,299
2022-07-28	38.840	39.035	37.818	38.548	36.712	206,355
2022-07-27	38.061	39.083	37.769	38.645	36.805	228,835
2022-07-26	37.915	38.110	37.526	38.110	36.295	43,265
2022-07-25	38.110	38.207	37.574	37.915	36.110	64,986
2022-07-22	38.305	38.305	37.428	38.110	36.295	119,493
2022-07-21	38.256	38.402	37.818	38.353	36.527	54,227
2022-07-20	38.012	38.207	37.380	38.061	36.249	124,713
2022-07-19	37.331	37.964	36.990	37.720	35.924	136,899
2022-07-18	37.136	38.110	36.990	37.867	36.063	264,561
2022-07-15	37.136	37.136	36.796	36.990	35.229	54,534
2022-07-14	37.136	37.136	36.844	37.088	35.322	70,248
2022-07-13	37.088	37.136	36.844	37.136	35.368	35,981
2022-07-12	36.990	37.088	36.698	37.039	35.275	116,703
2022-07-11	36.844	37.136	36.747	36.990	35.229	52,086
2022-07-08	37.234	37.282	36.796	37.088	35.322	55,723
2022-07-07	37.185	37.185	36.698	37.039	35.275	43,299
2022-07-06	36.893	37.088	36.698	37.039	35.275	67,480
2022-07-05	37.136	37.185	36.747	37.088	35.322	93,208
2022-07-04	37.136	37.136	36.747	37.136	35.368	96,766
2022-07-01	36.893	37.331	36.796	37.136	35.368	148,215
2022-06-30	37.526	37.574	36.942	37.234	35.461	63,082
2022-06-29	37.185	37.526	36.942	37.526	35.739	210,846
2022-06-28	37.136	37.331	36.844	37.136	35.368	58,263
2022-06-27	37.136	37.282	36.844	37.282	35.507	163,706
2022-06-24	37.088	37.282	36.844	37.136	35.368	69,016
2022-06-23	37.234	37.282	36.844	36.990	35.229	74,885
2022-06-22	37.234	37.234	36.698	37.185	35.414	245,490
2022-06-21	37.136	37.234	36.796	37.185	35.414	88,890
2022-06-20	37.477	37.477	36.650	36.990	35.229	222,563
2022-06-17	37.088	37.477	36.942	37.428	35.646	90,435
2022-06-16	37.428	37.818	37.136	37.428	35.646	129,242
2022-06-15	37.769	37.867	37.136	37.331	35.553	181,400
2022-06-14	38.256	38.256	37.526	37.623	35.832	85,772
2022-06-13	38.499	38.791	37.769	37.964	36.156	171,221
2022-06-10	38.548	38.548	37.964	38.353	36.527	123,440
2022-06-09	38.645	38.645	38.110	38.548	36.712	36,683
2022-06-08	38.889	38.889	37.964	38.353	36.527	74,622
2022-06-07	38.597	39.229	38.159	38.548	36.712	162,939
2022-06-06	38.548	39.619	38.159	38.937	37.083	277,707
2022-06-02	38.548	39.473	38.256	38.743	36.898	567,388
2022-06-01	38.840	38.840	37.818	38.499	36.666	126,562
2022-05-31	38.207	38.889	37.234	38.305	36.481	245,608
2022-05-30	37.964	38.305	37.136	38.012	36.202	95,338
2022-05-27	37.574	37.964	36.844	37.818	36.017	137,191
2022-05-26	38.305	38.402	36.698	36.844	35.090	344,300
2022-05-25	38.256	38.937	37.526	38.305	36.481	92,294
2022-05-24	37.331	39.375	36.893	38.110	36.295	408,064
2022-05-23	37.477	38.499	37.428	37.623	35.832	203,423
2022-05-20	37.136	37.720	36.893	37.185	35.414	73,133
2022-05-19	37.136	37.136	36.406	36.893	35.136	173,081
2022-05-18	37.136	37.282	36.455	37.185	35.414	128,246
2022-05-17	36.747	37.234	36.309	37.136	35.368	100,272

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.