Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	12.050	12.100	11.700	12.050	12.050	74,717
2026-07-22	11.550	12.350	11.550	12.100	12.100	281,148
2026-07-21	11.600	11.850	11.450	11.850	11.850	182,716
2026-07-20	11.600	11.650	11.350	11.600	11.600	150,135
2026-07-17	11.850	11.850	11.350	11.450	11.450	564,237
2026-07-16	11.850	11.900	11.650	11.900	11.900	175,465
2026-07-15	11.950	11.950	11.500	11.750	11.750	180,084
2026-07-14	11.950	12.100	11.700	11.900	11.900	159,032
2026-07-13	12.100	12.100	11.850	12.000	12.000	68,024
2026-07-10	12.100	12.100	12.100	12.100	12.100	0
2026-07-09	12.100	12.100	11.850	12.100	12.100	40,634
2026-07-08	12.150	12.150	11.900	12.100	12.100	35,876
2026-07-07	12.100	12.150	11.900	12.050	12.050	141,604
2026-07-06	12.000	12.500	11.800	12.500	12.500	416,500
2026-07-03	12.000	12.050	11.850	12.050	12.050	234,551
2026-07-02	11.950	12.050	11.950	12.050	12.050	105,587
2026-07-01	12.050	12.050	11.850	11.900	11.900	190,516
2026-06-30	11.926	11.975	11.876	11.876	11.876	139,412
2026-06-29	12.224	12.273	11.777	11.975	11.975	198,501
2026-06-26	11.975	12.224	11.926	12.224	12.224	138,237
2026-06-25	12.174	12.224	11.876	12.224	12.224	87,567
2026-06-24	12.300	12.350	12.000	12.300	12.300	301,257
2026-06-23	12.550	12.600	12.300	12.400	12.400	145,152
2026-06-22	12.650	12.650	12.350	12.550	12.550	256,774
2026-06-18	12.750	13.000	12.400	12.650	12.650	199,857
2026-06-17	12.550	12.800	12.450	12.700	12.700	79,685
2026-06-16	12.550	12.650	12.400	12.550	12.550	204,340
2026-06-15	12.800	12.800	12.450	12.550	12.550	260,362
2026-06-12	12.700	12.850	12.500	12.800	12.800	93,418
2026-06-11	12.650	12.850	12.550	12.850	12.850	73,612
2026-06-10	12.750	13.000	12.500	12.700	12.700	205,929
2026-06-09	13.050	13.050	12.550	12.800	12.800	332,463
2026-06-08	12.350	13.000	12.050	12.950	12.950	298,768
2026-06-05	12.950	13.000	12.650	12.950	12.950	132,486
2026-06-04	12.850	13.000	12.550	12.950	12.950	180,725
2026-06-03	13.000	13.050	12.500	12.700	12.700	219,570
2026-06-02	12.950	13.050	12.550	12.800	12.800	451,420
2026-06-01	12.900	13.000	12.300	12.800	12.800	720,766
2026-05-29	12.950	13.400	12.650	12.900	12.900	217,836
2026-05-28	12.700	13.300	12.700	13.100	13.100	269,270
2026-05-27	13.200	13.200	12.600	12.950	12.950	315,659
2026-05-26	13.050	13.250	12.900	13.150	13.150	206,312
2026-05-25	13.450	13.500	12.750	13.050	13.050	153,150
2026-05-22	13.200	13.550	13.150	13.550	13.550	134,695
2026-05-21	12.950	13.200	12.950	13.150	13.150	98,321
2026-05-20	12.950	13.450	12.850	13.050	13.050	293,928
2026-05-19	12.950	12.950	12.700	12.900	12.900	93,655
2026-05-18	13.050	13.050	12.750	12.950	12.950	150,867
2026-05-15	13.100	13.100	12.850	12.950	12.950	284,534
2026-05-14	13.000	13.250	12.800	13.000	13.000	164,778
2026-05-13	13.100	13.100	12.700	12.950	12.950	216,414
2026-05-12	13.050	13.300	13.000	13.150	13.150	184,055
2026-05-11	13.550	13.550	12.850	13.200	13.200	372,631
2026-05-08	12.650	13.550	12.550	13.550	13.550	351,292
2026-05-07	12.700	12.900	12.500	12.650	12.650	119,909
2026-05-06	12.850	12.850	12.550	12.750	12.750	117,915
2026-05-05	12.550	13.000	12.550	12.800	12.800	339,510
2026-05-04	13.050	13.100	12.400	12.700	12.700	441,221
2026-04-30	13.300	13.300	12.900	13.050	13.050	235,667
2026-04-29	13.100	13.250	12.900	13.250	13.250	56,915

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.