Argo Yachts Development Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 36.893 | 36.893 | 35.628 | 36.504 | 34.765 | 499,104 |
| 2021-11-10 | 36.601 | 37.136 | 36.358 | 36.698 | 34.951 | 195,096 |
| 2021-11-09 | 37.380 | 37.623 | 36.747 | 36.747 | 34.997 | 157,841 |
| 2021-11-08 | 37.331 | 37.720 | 36.844 | 36.893 | 35.136 | 270,689 |
| 2021-11-05 | 37.428 | 38.159 | 37.088 | 37.331 | 35.553 | 208,866 |
| 2021-11-04 | 38.402 | 38.402 | 37.282 | 37.331 | 35.553 | 252,363 |
| 2021-11-03 | 38.597 | 38.743 | 36.893 | 38.061 | 36.249 | 218,060 |
| 2021-11-02 | 37.964 | 38.694 | 37.526 | 38.305 | 36.481 | 143,386 |
| 2021-11-01 | 39.132 | 40.105 | 37.964 | 38.305 | 36.481 | 504,795 |
| 2021-10-29 | 37.136 | 39.035 | 36.747 | 39.035 | 37.176 | 720,839 |
| 2021-10-28 | 37.088 | 37.915 | 36.650 | 37.039 | 35.275 | 191,012 |
| 2021-10-27 | 36.650 | 37.136 | 36.601 | 37.088 | 35.322 | 99,739 |
| 2021-10-26 | 36.504 | 37.136 | 36.358 | 36.942 | 35.183 | 273,024 |
| 2021-10-25 | 35.530 | 36.990 | 35.190 | 36.309 | 34.580 | 397,927 |
| 2021-10-22 | 38.402 | 38.451 | 34.898 | 35.530 | 33.838 | 2,989,668 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2479 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.