Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.350	13.450	12.850	13.350	13.350	104,835
2026-04-27	14.050	14.100	12.950	13.350	13.350	231,505
2026-04-24	14.350	14.350	13.600	14.050	14.050	136,233
2026-04-23	14.800	15.250	13.700	14.300	14.300	386,046
2026-04-22	13.800	14.750	13.800	14.750	14.750	538,091
2026-04-21	13.700	14.000	13.550	13.950	13.950	160,799
2026-04-20	13.800	14.000	13.450	13.850	13.850	372,326
2026-04-17	13.900	13.900	13.700	13.850	13.850	179,051
2026-04-16	13.950	13.950	13.550	13.800	13.800	231,066
2026-04-15	14.100	14.100	13.500	13.900	13.900	164,453
2026-04-14	13.850	14.100	13.800	14.050	14.050	88,796
2026-04-13	14.300	14.300	13.850	14.050	14.050	201,362
2026-04-10	14.250	14.500	13.950	14.200	14.200	292,236
2026-04-09	14.900	14.900	14.450	14.500	14.500	106,509
2026-04-08	14.650	14.850	14.550	14.800	14.800	74,329
2026-04-07	14.550	14.900	14.400	14.650	14.650	163,467
2026-04-02	14.750	14.750	14.400	14.550	14.550	61,594
2026-04-01	14.550	15.000	14.550	14.700	14.700	87,115
2026-03-31	14.700	14.800	14.500	14.550	14.550	136,687
2026-03-30	14.800	14.900	14.700	14.800	14.800	61,094
2026-03-27	15.000	15.000	14.750	14.800	14.800	95,703
2026-03-26	15.050	15.100	14.950	15.000	15.000	51,727
2026-03-25	15.000	15.050	14.850	15.050	15.050	130,501
2026-03-24	14.950	14.950	14.850	14.950	14.950	45,532
2026-03-23	15.050	15.050	14.800	14.900	14.900	101,335
2026-03-20	15.000	15.100	14.950	15.050	15.050	138,848
2026-03-19	15.150	15.300	14.950	15.150	15.150	198,666
2026-03-18	15.150	15.250	15.000	15.100	15.100	211,785
2026-03-17	15.300	15.300	14.950	15.050	15.050	217,713
2026-03-16	15.350	15.700	15.150	15.250	15.250	214,934
2026-03-13	15.400	15.400	15.000	15.350	15.350	172,241
2026-03-12	15.450	15.450	15.050	15.300	15.300	71,661
2026-03-11	15.400	15.450	15.050	15.450	15.450	90,810
2026-03-10	15.400	15.400	15.100	15.100	15.100	24,409
2026-03-09	15.550	15.600	15.000	15.400	15.400	155,363
2026-03-06	15.550	15.550	15.400	15.550	15.550	144,427
2026-03-05	15.550	15.600	15.350	15.550	15.550	183,356
2026-03-04	15.500	15.650	15.350	15.550	15.550	158,776
2026-03-03	15.550	15.600	15.350	15.500	15.500	95,474
2026-03-02	15.550	15.600	15.400	15.550	15.550	153,800
2026-02-26	15.550	15.600	15.300	15.500	15.500	133,077
2026-02-25	15.850	15.850	15.300	15.500	15.500	177,456
2026-02-24	16.000	16.050	15.450	15.800	15.800	208,711
2026-02-23	15.900	16.100	15.850	16.000	16.000	93,295
2026-02-11	16.100	16.100	15.650	15.900	15.900	106,105
2026-02-10	16.100	16.100	15.750	16.100	16.100	131,194
2026-02-09	15.900	16.300	15.850	16.150	16.150	252,441
2026-02-06	16.600	16.600	15.500	16.000	16.000	189,915
2026-02-05	15.850	17.000	15.850	16.600	16.600	367,757
2026-02-04	15.750	15.800	15.500	15.750	15.750	52,278
2026-02-03	15.750	15.800	15.450	15.750	15.750	90,371
2026-02-02	16.050	16.050	15.300	15.550	15.550	75,191
2026-01-30	16.100	16.200	15.200	15.950	15.950	151,971
2026-01-29	16.300	16.300	15.800	16.000	16.000	84,889
2026-01-28	16.600	16.700	15.950	16.400	16.400	473,211
2026-01-27	15.200	17.000	15.050	16.650	16.650	678,501
2026-01-26	15.100	15.250	15.050	15.100	15.100	148,693
2026-01-23	15.150	15.150	14.950	15.000	15.000	142,089
2026-01-22	15.050	15.150	14.950	15.050	15.050	139,438
2026-01-21	15.200	15.200	14.950	15.100	15.100	94,437

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.