Argo Yachts Development Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.350 | 13.450 | 12.850 | 13.350 | 13.350 | 104,835 |
| 2026-04-27 | 14.050 | 14.100 | 12.950 | 13.350 | 13.350 | 231,505 |
| 2026-04-24 | 14.350 | 14.350 | 13.600 | 14.050 | 14.050 | 136,233 |
| 2026-04-23 | 14.800 | 15.250 | 13.700 | 14.300 | 14.300 | 386,046 |
| 2026-04-22 | 13.800 | 14.750 | 13.800 | 14.750 | 14.750 | 538,091 |
| 2026-04-21 | 13.700 | 14.000 | 13.550 | 13.950 | 13.950 | 160,799 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2479 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.