Argo Yachts Development Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 15.100 | 15.300 | 15.000 | 15.050 | 15.050 | 145,059 |
| 2026-01-19 | 15.350 | 15.350 | 15.000 | 15.200 | 15.200 | 247,273 |
| 2026-01-16 | 15.450 | 15.450 | 15.200 | 15.300 | 15.300 | 163,255 |
| 2026-01-15 | 15.400 | 15.400 | 15.200 | 15.400 | 15.400 | 52,021 |
| 2026-01-14 | 15.250 | 15.500 | 15.150 | 15.400 | 15.400 | 77,261 |
| 2026-01-13 | 15.500 | 15.500 | 15.050 | 15.200 | 15.200 | 186,362 |
| 2026-01-12 | 15.550 | 15.550 | 15.200 | 15.250 | 15.250 | 177,773 |
| 2026-01-09 | 15.500 | 15.550 | 15.350 | 15.500 | 15.500 | 69,278 |
| 2026-01-08 | 15.550 | 15.550 | 15.250 | 15.500 | 15.500 | 127,283 |
| 2026-01-07 | 15.350 | 15.550 | 15.300 | 15.550 | 15.550 | 178,716 |
| 2026-01-06 | 15.600 | 15.600 | 15.100 | 15.250 | 15.250 | 186,875 |
| 2026-01-05 | 15.800 | 15.800 | 15.300 | 15.600 | 15.600 | 151,045 |
| 2026-01-02 | 15.900 | 15.950 | 15.400 | 15.750 | 15.750 | 263,233 |
| 2025-12-31 | 15.550 | 15.950 | 15.450 | 15.700 | 15.700 | 178,604 |
| 2025-12-30 | 15.650 | 15.650 | 15.400 | 15.550 | 15.550 | 241,608 |
| 2025-12-29 | 15.750 | 15.750 | 15.450 | 15.600 | 15.600 | 78,588 |
| 2025-12-26 | 15.600 | 15.950 | 15.450 | 15.700 | 15.700 | 134,676 |
| 2025-12-24 | 15.650 | 16.000 | 15.450 | 16.000 | 16.000 | 32,304 |
| 2025-12-23 | 15.700 | 15.700 | 15.550 | 15.650 | 15.650 | 87,404 |
| 2025-12-22 | 15.650 | 16.000 | 15.600 | 15.700 | 15.700 | 84,899 |
| 2025-12-19 | 15.650 | 16.000 | 15.400 | 15.700 | 15.700 | 96,545 |
| 2025-12-18 | 15.600 | 15.750 | 15.500 | 15.650 | 15.650 | 58,112 |
| 2025-12-17 | 15.550 | 15.850 | 15.550 | 15.700 | 15.700 | 54,315 |
| 2025-12-16 | 15.650 | 15.850 | 15.450 | 15.850 | 15.850 | 245,122 |
| 2025-12-15 | 15.900 | 16.000 | 15.650 | 15.900 | 15.900 | 101,827 |
| 2025-12-12 | 15.950 | 16.000 | 15.650 | 15.900 | 15.900 | 137,513 |
| 2025-12-11 | 15.900 | 16.100 | 15.600 | 15.850 | 15.850 | 184,793 |
| 2025-12-10 | 15.850 | 16.000 | 15.600 | 15.700 | 15.700 | 62,338 |
| 2025-12-09 | 15.900 | 16.000 | 15.500 | 16.000 | 16.000 | 88,819 |
| 2025-12-08 | 16.050 | 16.100 | 15.750 | 15.800 | 15.800 | 123,181 |
| 2025-12-05 | 16.100 | 16.200 | 15.850 | 16.000 | 16.000 | 38,695 |
| 2025-12-04 | 16.100 | 16.150 | 15.950 | 16.000 | 16.000 | 73,464 |
| 2025-12-03 | 16.200 | 16.200 | 15.950 | 16.150 | 16.150 | 29,465 |
| 2025-12-02 | 16.200 | 16.200 | 15.950 | 16.200 | 16.200 | 26,321 |
| 2025-12-01 | 16.350 | 16.400 | 16.000 | 16.200 | 16.200 | 35,097 |
| 2025-11-28 | 16.300 | 16.450 | 15.950 | 16.100 | 16.100 | 50,768 |
| 2025-11-27 | 16.400 | 16.400 | 15.950 | 16.150 | 16.150 | 67,040 |
| 2025-11-26 | 16.000 | 16.400 | 16.000 | 16.400 | 16.400 | 22,572 |
| 2025-11-25 | 16.300 | 16.400 | 16.100 | 16.350 | 16.350 | 37,735 |
| 2025-11-24 | 16.000 | 16.300 | 15.900 | 16.300 | 16.300 | 30,525 |
| 2025-11-21 | 16.750 | 16.750 | 15.700 | 15.950 | 15.950 | 89,847 |
| 2025-11-20 | 17.550 | 17.550 | 16.050 | 16.750 | 16.750 | 432,876 |
| 2025-11-19 | 16.000 | 18.200 | 16.000 | 17.550 | 17.550 | 279,818 |
| 2025-11-18 | 16.000 | 16.000 | 15.600 | 15.800 | 15.800 | 116,819 |
| 2025-11-17 | 16.150 | 16.250 | 15.800 | 16.000 | 16.000 | 121,692 |
| 2025-11-14 | 16.050 | 16.300 | 15.800 | 16.000 | 16.000 | 69,763 |
| 2025-11-13 | 16.200 | 16.200 | 15.900 | 16.000 | 16.000 | 90,371 |
| 2025-11-12 | 16.150 | 16.200 | 16.000 | 16.050 | 16.050 | 87,255 |
| 2025-11-11 | 16.500 | 16.500 | 15.950 | 16.150 | 16.150 | 217,330 |
| 2025-11-10 | 16.550 | 16.650 | 16.300 | 16.400 | 16.400 | 93,178 |
| 2025-11-07 | 16.850 | 16.850 | 16.300 | 16.550 | 16.550 | 135,726 |
| 2025-11-06 | 16.850 | 16.850 | 16.700 | 16.850 | 16.850 | 87,576 |
| 2025-11-05 | 16.800 | 17.050 | 16.650 | 16.900 | 16.900 | 65,098 |
| 2025-11-04 | 16.700 | 17.000 | 16.700 | 17.000 | 17.000 | 132,538 |
| 2025-11-03 | 17.100 | 17.100 | 16.700 | 17.000 | 17.000 | 99,635 |
| 2025-10-31 | 16.950 | 17.100 | 16.800 | 17.100 | 17.100 | 198,589 |
| 2025-10-30 | 17.100 | 17.100 | 16.800 | 16.950 | 16.950 | 133,348 |
| 2025-10-29 | 17.050 | 17.150 | 16.900 | 17.100 | 17.100 | 133,974 |
| 2025-10-28 | 17.250 | 17.300 | 16.900 | 17.300 | 17.300 | 168,594 |
| 2025-10-27 | 17.300 | 17.750 | 17.000 | 17.300 | 17.300 | 174,815 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2479 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.