Argo Yachts Development Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.350 | 17.850 | 17.200 | 17.250 | 17.250 | 116,412 |
| 2025-10-22 | 17.350 | 17.500 | 17.200 | 17.400 | 17.400 | 49,599 |
| 2025-10-21 | 17.300 | 18.000 | 17.000 | 17.400 | 17.400 | 200,804 |
| 2025-10-20 | 17.350 | 18.000 | 17.300 | 17.500 | 17.500 | 147,648 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2479 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.