Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	17.350	17.850	17.200	17.250	17.250	116,412
2025-10-22	17.350	17.500	17.200	17.400	17.400	49,599
2025-10-21	17.300	18.000	17.000	17.400	17.400	200,804
2025-10-20	17.350	18.000	17.300	17.500	17.500	147,648
2025-10-17	18.050	18.050	17.000	17.350	17.350	265,683
2025-10-16	18.050	18.050	17.750	17.900	17.900	150,603
2025-10-15	18.300	18.300	17.800	18.050	18.050	239,705
2025-10-14	18.550	18.550	18.000	18.200	18.200	114,678
2025-10-13	18.500	18.550	18.050	18.550	18.550	130,475
2025-10-09	19.000	19.050	18.200	18.600	18.600	288,926
2025-10-08	19.000	19.450	18.850	19.150	19.150	104,601
2025-10-07	20.000	20.000	19.200	19.450	19.450	127,240
2025-10-03	19.600	19.900	19.450	19.500	19.500	174,825
2025-10-02	19.900	19.950	19.400	19.950	19.950	126,044
2025-10-01	19.950	20.050	19.500	19.750	19.750	34,071
2025-09-30	19.900	20.250	19.550	19.800	19.800	82,321
2025-09-26	19.750	20.350	19.200	20.250	20.250	171,181
2025-09-25	20.000	20.000	19.300	20.000	20.000	317,861
2025-09-24	19.850	20.200	19.750	20.000	20.000	84,498
2025-09-23	19.900	20.150	19.400	19.800	19.800	140,098
2025-09-22	20.050	20.200	19.800	19.900	19.900	170,014
2025-09-19	20.500	20.600	19.600	19.800	19.800	251,241
2025-09-18	20.900	20.950	20.400	20.500	20.500	139,135
2025-09-17	21.000	21.150	20.750	20.750	20.750	161,424
2025-09-16	21.350	21.400	20.900	20.900	20.900	64,363
2025-09-15	21.250	21.450	20.700	21.350	21.350	125,621
2025-09-12	21.450	21.750	21.000	21.250	21.250	120,548
2025-09-11	20.900	21.750	20.900	21.400	21.400	375,829
2025-09-10	20.150	21.450	20.050	21.150	21.150	364,899
2025-09-09	20.350	20.400	19.900	19.900	19.900	95,687
2025-09-08	20.000	20.450	20.000	20.350	20.350	145,400
2025-09-05	21.500	21.550	19.500	20.000	20.000	390,864
2025-09-04	19.000	21.550	18.900	21.500	21.500	906,267
2025-09-03	18.800	19.100	18.750	19.000	19.000	142,096
2025-09-02	18.850	18.950	18.350	18.950	18.950	204,221
2025-09-01	19.400	19.600	18.600	18.850	18.850	177,854
2025-08-29	18.350	19.600	18.350	19.600	19.600	421,075
2025-08-28	18.300	18.400	18.200	18.350	18.350	135,447
2025-08-27	18.400	18.550	18.300	18.300	18.300	121,214
2025-08-26	18.300	18.400	18.200	18.350	18.350	109,862
2025-08-25	18.500	18.500	18.200	18.450	18.450	46,111
2025-08-22	18.450	18.450	18.450	18.450	18.450	0
2025-08-21	18.650	18.650	18.300	18.450	18.450	35,553
2025-08-20	18.550	18.650	18.200	18.500	18.500	84,828
2025-08-19	18.450	18.500	18.200	18.250	18.250	45,428
2025-08-18	18.300	18.600	18.250	18.600	18.600	28,886
2025-08-15	18.350	18.600	18.250	18.400	18.400	17,936
2025-08-14	18.300	18.500	18.200	18.400	18.400	59,945
2025-08-13	18.600	18.600	18.200	18.300	18.300	275,059
2025-08-12	18.500	18.750	18.400	18.500	18.500	90,950
2025-08-11	18.900	18.900	18.400	18.600	18.600	106,471
2025-08-08	18.900	19.000	18.450	18.650	18.650	47,374
2025-08-07	18.900	18.950	18.450	18.500	18.500	130,008
2025-08-06	18.950	18.950	18.750	18.900	18.900	6,367
2025-08-05	19.000	19.000	18.800	18.850	18.850	63,643
2025-08-04	18.700	18.850	18.650	18.750	18.750	71,091
2025-08-01	18.750	18.750	18.750	18.750	18.750	0
2025-07-31	18.800	18.800	18.550	18.750	18.750	83,949
2025-07-30	18.700	18.800	18.600	18.800	18.800	70,611
2025-07-29	18.650	19.100	18.500	18.550	18.550	85,367

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.