Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	18.650	18.750	18.500	18.650	18.650	73,550
2025-07-25	18.950	18.950	18.600	18.800	18.800	17,201
2025-07-24	18.750	18.950	18.550	18.950	18.950	70,882
2025-07-23	18.650	18.950	18.600	18.750	18.750	130,888
2025-07-22	18.950	18.950	18.650	18.800	18.800	56,876
2025-07-21	19.050	19.100	18.700	18.900	18.900	44,355
2025-07-18	18.700	19.100	18.700	19.100	19.100	47,116
2025-07-17	19.050	19.100	18.750	19.050	19.050	95,914
2025-07-16	19.150	19.150	18.800	19.050	19.050	39,821
2025-07-15	19.150	19.150	18.800	19.100	19.100	71,976
2025-07-14	19.700	20.150	18.900	19.000	19.000	114,758
2025-07-11	18.800	20.500	18.800	19.950	19.950	221,382
2025-07-10	18.550	18.800	18.400	18.750	18.750	7,522
2025-07-09	18.750	18.750	18.350	18.450	18.450	45,398
2025-07-08	18.800	18.800	18.400	18.750	18.750	27,326
2025-07-07	18.900	19.050	18.400	18.700	18.700	58,150
2025-07-04	19.150	19.200	18.900	19.050	19.050	60,041
2025-07-03	19.300	19.400	19.150	19.250	19.250	71,826
2025-07-02	19.250	19.300	19.250	19.300	19.300	3,074
2025-07-01	19.000	19.200	19.000	19.150	19.150	31,972
2025-06-30	19.050	19.200	19.000	19.200	19.200	40,538
2025-06-27	19.350	19.350	18.900	19.000	19.000	108,588
2025-06-26	19.200	19.250	19.000	19.250	19.250	69,454
2025-06-25	19.100	19.150	19.050	19.150	19.150	15,207
2025-06-24	18.900	19.100	18.700	19.000	19.000	36,268
2025-06-23	19.000	19.000	18.700	18.900	18.900	35,101
2025-06-20	18.950	18.950	18.550	18.700	18.700	53,861
2025-06-19	18.900	19.050	18.700	18.900	18.900	80,704
2025-06-18	19.150	19.150	18.900	19.100	19.100	20,678
2025-06-17	19.350	19.350	19.000	19.100	19.100	39,717
2025-06-16	19.600	19.600	18.900	19.350	19.350	148,733
2025-06-13	19.550	19.650	19.400	19.500	19.500	48,756
2025-06-12	20.000	20.000	19.300	19.900	19.900	31,345
2025-06-11	20.100	20.100	19.700	20.000	20.000	51,131
2025-06-10	20.100	20.250	19.950	20.100	20.100	84,003
2025-06-09	20.100	20.100	19.800	19.950	19.950	28,152
2025-06-06	19.550	20.150	19.100	20.050	20.050	126,666
2025-06-05	20.500	20.500	19.550	19.700	19.700	114,425
2025-06-04	20.600	20.600	20.000	20.500	20.500	20,417
2025-06-03	20.600	20.600	20.150	20.600	20.600	30,096
2025-06-02	19.900	20.900	19.900	20.550	20.550	100,995
2025-05-29	20.550	20.550	19.800	20.100	20.100	94,093
2025-05-28	21.050	21.050	20.100	20.200	20.200	113,246
2025-05-27	21.550	21.600	20.900	20.900	20.900	199,093
2025-05-26	21.300	21.850	21.150	21.350	21.350	194,197
2025-05-23	21.100	21.450	20.200	21.200	21.200	271,351
2025-05-22	19.600	20.500	19.450	20.200	20.200	173,255
2025-05-21	19.050	19.700	18.700	19.600	19.600	287,490
2025-05-20	18.500	19.050	18.400	19.050	19.050	84,751
2025-05-19	18.550	18.600	18.300	18.500	18.500	173,397
2025-05-16	18.400	18.550	18.300	18.450	18.450	79,427
2025-05-15	18.150	18.400	18.100	18.250	18.250	96,621
2025-05-14	18.200	18.400	17.900	18.100	18.100	201,975
2025-05-13	17.350	18.850	17.350	18.250	18.250	421,116
2025-05-12	17.050	17.350	17.000	17.300	17.300	154,586
2025-05-09	17.350	17.350	16.700	16.900	16.900	276,800
2025-05-08	17.550	17.550	17.200	17.300	17.300	260,391
2025-05-07	17.900	17.900	17.400	17.500	17.500	137,365
2025-05-06	18.450	18.450	17.700	17.750	17.750	196,144
2025-05-05	19.550	19.550	17.800	18.450	18.450	321,516

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.