Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	19.700	19.750	19.400	19.550	19.550	82,156
2025-04-30	19.850	19.900	19.500	19.700	19.700	124,302
2025-04-29	19.900	19.900	19.600	19.700	19.700	76,777
2025-04-28	20.150	20.150	19.600	19.600	19.600	90,948
2025-04-25	19.950	20.150	19.800	20.150	20.150	41,777
2025-04-24	20.300	20.400	19.500	19.950	19.950	166,678
2025-04-23	20.050	20.250	20.000	20.250	20.250	59,079
2025-04-22	20.050	20.050	19.900	20.050	20.050	31,554
2025-04-21	20.200	20.200	19.900	20.000	20.000	52,061
2025-04-18	20.000	20.300	19.850	20.200	20.200	62,724
2025-04-17	19.950	20.000	19.650	20.000	20.000	53,242
2025-04-16	20.000	20.250	19.900	19.950	19.950	54,722
2025-04-15	20.200	20.350	19.850	20.350	20.350	31,081
2025-04-14	20.450	20.950	19.700	20.100	20.100	225,633
2025-04-11	20.100	20.400	19.700	20.200	20.200	94,361
2025-04-10	17.850	20.500	17.850	20.100	20.100	293,203
2025-04-09	18.500	18.500	17.200	17.300	17.300	422,403
2025-04-08	18.300	18.450	17.750	18.450	18.450	408,288
2025-04-07	21.700	21.700	18.000	18.150	18.150	610,989
2025-04-02	21.850	22.300	21.700	22.150	22.150	58,890
2025-04-01	21.600	22.200	21.500	21.750	21.750	124,410
2025-03-31	22.700	22.700	21.300	21.750	21.750	197,391
2025-03-28	23.050	23.100	22.550	22.900	22.900	85,959
2025-03-27	23.300	23.300	22.850	23.050	23.050	26,988
2025-03-26	23.100	23.800	22.950	23.250	23.250	25,692
2025-03-25	23.500	23.750	23.200	23.450	23.450	55,509
2025-03-24	23.600	24.100	23.200	23.600	23.600	81,564
2025-03-21	23.000	23.550	22.950	23.350	23.350	9,507
2025-03-20	23.050	23.600	22.850	23.400	23.400	55,694
2025-03-19	23.250	24.000	22.850	22.850	22.850	74,295
2025-03-18	23.000	23.500	22.650	23.150	23.150	590,805
2025-03-17	23.600	23.600	22.800	23.100	23.100	419,311
2025-03-14	23.900	23.900	23.500	23.900	23.900	34,566
2025-03-13	23.350	23.700	23.350	23.500	23.500	99,032
2025-03-12	23.750	23.750	23.400	23.500	23.500	64,856
2025-03-11	24.150	24.150	23.000	23.650	23.650	181,581
2025-03-10	24.000	24.400	23.900	24.150	24.150	117,021
2025-03-07	24.000	24.400	24.000	24.150	24.150	47,384
2025-03-06	24.200	24.850	24.000	24.450	24.450	64,087
2025-03-05	24.150	24.450	24.050	24.350	24.350	98,366
2025-03-04	24.550	24.600	24.150	24.250	24.250	93,232
2025-03-03	24.200	24.950	24.200	24.550	24.550	37,015
2025-02-27	24.700	24.750	24.200	24.550	24.550	151,419
2025-02-26	24.800	25.200	24.600	24.700	24.700	49,803
2025-02-25	24.650	25.050	24.500	24.550	24.550	50,164
2025-02-24	24.900	25.000	24.500	24.550	24.550	185,090
2025-02-21	24.850	25.100	24.750	25.100	25.100	131,469
2025-02-20	25.050	25.150	24.800	24.950	24.950	66,593
2025-02-19	25.100	25.100	24.800	25.050	25.050	75,202
2025-02-18	24.900	25.150	24.900	25.100	25.100	45,358
2025-02-17	25.050	25.300	24.900	25.050	25.050	114,036
2025-02-14	25.050	25.300	24.850	25.000	25.000	89,881
2025-02-13	25.000	25.100	24.550	25.050	25.050	18,794
2025-02-12	25.150	25.250	24.350	24.650	24.650	293,463
2025-02-11	25.350	25.600	24.600	25.200	25.200	190,418
2025-02-10	25.500	26.000	25.350	25.600	25.600	66,270
2025-02-07	25.650	25.800	25.350	25.650	25.650	71,504
2025-02-06	25.900	26.000	25.600	25.950	25.950	97,618
2025-02-05	26.150	26.250	25.900	25.900	25.900	19,600
2025-02-04	26.500	26.500	25.950	26.100	26.100	62,230

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.