Argo Yachts Development Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 26.500 | 26.500 | 25.950 | 26.100 | 26.100 | 62,230 |
| 2025-02-03 | 26.500 | 26.600 | 26.000 | 26.450 | 26.450 | 42,321 |
| 2025-01-22 | 26.050 | 26.650 | 25.900 | 26.550 | 26.550 | 46,006 |
| 2025-01-21 | 25.850 | 26.600 | 25.800 | 26.000 | 26.000 | 21,178 |
| 2025-01-20 | 26.400 | 26.400 | 25.600 | 26.000 | 26.000 | 83,857 |
| 2025-01-17 | 26.400 | 26.450 | 25.700 | 26.400 | 26.400 | 52,224 |
| 2025-01-16 | 25.850 | 26.400 | 25.850 | 26.350 | 26.350 | 81,108 |
| 2025-01-15 | 26.100 | 26.250 | 25.750 | 25.850 | 25.850 | 39,544 |
| 2025-01-14 | 25.850 | 25.950 | 25.350 | 25.850 | 25.850 | 32,632 |
| 2025-01-13 | 26.850 | 26.950 | 24.950 | 25.800 | 25.800 | 191,492 |
| 2025-01-10 | 27.100 | 27.350 | 27.000 | 27.300 | 27.300 | 67,491 |
| 2025-01-09 | 27.600 | 27.600 | 27.150 | 27.300 | 27.300 | 136,692 |
| 2025-01-08 | 27.600 | 27.700 | 27.400 | 27.400 | 27.400 | 42,629 |
| 2025-01-07 | 27.800 | 27.900 | 27.500 | 27.850 | 27.850 | 79,504 |
| 2025-01-06 | 27.250 | 28.100 | 27.200 | 27.550 | 27.550 | 156,605 |
| 2025-01-03 | 27.500 | 27.500 | 27.250 | 27.400 | 27.400 | 81,540 |
| 2025-01-02 | 27.500 | 27.650 | 27.200 | 27.400 | 27.400 | 83,102 |
| 2024-12-31 | 27.600 | 27.700 | 27.300 | 27.300 | 27.300 | 43,179 |
| 2024-12-30 | 27.400 | 28.000 | 27.250 | 27.350 | 27.350 | 105,242 |
| 2024-12-27 | 27.300 | 27.600 | 27.000 | 27.400 | 27.400 | 163,949 |
| 2024-12-26 | 27.650 | 27.700 | 27.000 | 27.550 | 27.550 | 90,058 |
| 2024-12-25 | 27.550 | 27.700 | 27.100 | 27.600 | 27.600 | 130,730 |
| 2024-12-24 | 27.900 | 28.000 | 27.200 | 27.400 | 27.400 | 162,649 |
| 2024-12-23 | 28.000 | 28.600 | 27.600 | 28.000 | 28.000 | 240,966 |
| 2024-12-20 | 27.050 | 28.400 | 26.900 | 28.000 | 28.000 | 241,683 |
| 2024-12-19 | 26.800 | 27.000 | 26.350 | 26.850 | 26.850 | 37,633 |
| 2024-12-18 | 27.000 | 27.450 | 26.850 | 27.300 | 27.300 | 52,924 |
| 2024-12-17 | 27.800 | 27.950 | 27.100 | 27.400 | 27.400 | 153,677 |
| 2024-12-16 | 26.900 | 28.400 | 26.900 | 27.650 | 27.650 | 409,837 |
| 2024-12-13 | 26.850 | 27.100 | 26.350 | 26.800 | 26.800 | 129,976 |
| 2024-12-12 | 26.350 | 27.100 | 26.350 | 26.650 | 26.650 | 184,752 |
| 2024-12-11 | 26.100 | 26.350 | 25.950 | 26.250 | 26.250 | 151,735 |
| 2024-12-10 | 26.100 | 26.200 | 25.750 | 26.000 | 26.000 | 52,743 |
| 2024-12-09 | 25.500 | 26.100 | 25.400 | 26.000 | 26.000 | 107,566 |
| 2024-12-06 | 25.250 | 25.350 | 25.050 | 25.200 | 25.200 | 112,044 |
| 2024-12-05 | 25.500 | 25.600 | 25.300 | 25.300 | 25.300 | 78,151 |
| 2024-12-04 | 25.000 | 25.500 | 25.000 | 25.350 | 25.350 | 125,746 |
| 2024-12-03 | 24.900 | 25.200 | 24.900 | 25.100 | 25.100 | 86,286 |
| 2024-12-02 | 24.850 | 25.200 | 24.750 | 25.000 | 25.000 | 112,796 |
| 2024-11-29 | 25.000 | 25.100 | 24.250 | 24.900 | 24.900 | 198,822 |
| 2024-11-28 | 25.800 | 25.800 | 24.650 | 25.000 | 25.000 | 148,965 |
| 2024-11-27 | 24.000 | 26.100 | 23.950 | 25.800 | 25.800 | 341,001 |
| 2024-11-26 | 23.850 | 24.100 | 23.750 | 23.850 | 23.850 | 97,925 |
| 2024-11-25 | 24.000 | 24.100 | 23.800 | 23.900 | 23.900 | 234,715 |
| 2024-11-22 | 23.800 | 24.000 | 23.750 | 23.900 | 23.900 | 139,462 |
| 2024-11-21 | 24.050 | 24.050 | 23.750 | 24.000 | 24.000 | 43,972 |
| 2024-11-20 | 23.900 | 24.050 | 23.800 | 23.900 | 23.900 | 48,164 |
| 2024-11-19 | 24.000 | 24.050 | 23.800 | 24.000 | 24.000 | 31,883 |
| 2024-11-18 | 24.100 | 24.150 | 23.850 | 24.000 | 24.000 | 33,629 |
| 2024-11-15 | 24.000 | 24.150 | 23.850 | 24.000 | 24.000 | 49,413 |
| 2024-11-14 | 24.050 | 24.150 | 23.700 | 23.950 | 23.950 | 93,760 |
| 2024-11-13 | 24.000 | 24.100 | 23.700 | 24.000 | 24.000 | 109,707 |
| 2024-11-12 | 23.900 | 24.450 | 23.900 | 24.200 | 24.200 | 157,856 |
| 2024-11-11 | 24.350 | 24.450 | 23.800 | 24.050 | 24.050 | 227,285 |
| 2024-11-08 | 24.650 | 24.700 | 24.100 | 24.350 | 24.350 | 210,251 |
| 2024-11-07 | 24.800 | 24.800 | 24.500 | 24.650 | 24.650 | 110,049 |
| 2024-11-06 | 24.600 | 24.800 | 24.550 | 24.800 | 24.800 | 76,572 |
| 2024-11-05 | 24.950 | 24.950 | 24.650 | 24.800 | 24.800 | 78,656 |
| 2024-11-04 | 24.850 | 24.950 | 24.650 | 24.900 | 24.900 | 66,367 |
| 2024-11-01 | 24.950 | 24.950 | 24.700 | 24.900 | 24.900 | 25,806 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2479 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.