Argo Yachts Development Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 24.800 | 25.000 | 24.650 | 24.650 | 24.650 | 76,151 |
| 2024-10-29 | 25.000 | 25.100 | 24.800 | 25.050 | 25.050 | 65,228 |
| 2024-10-28 | 25.000 | 25.050 | 24.800 | 24.900 | 24.900 | 71,826 |
| 2024-10-25 | 25.100 | 25.100 | 24.650 | 25.000 | 25.000 | 105,037 |
| 2024-10-24 | 24.800 | 25.100 | 24.750 | 25.100 | 25.100 | 56,597 |
| 2024-10-23 | 25.200 | 25.200 | 24.800 | 24.950 | 24.950 | 187,527 |
| 2024-10-22 | 25.300 | 25.500 | 24.800 | 25.100 | 25.100 | 139,697 |
| 2024-10-21 | 25.350 | 25.500 | 24.700 | 25.300 | 25.300 | 117,298 |
| 2024-10-18 | 25.150 | 25.350 | 25.000 | 25.200 | 25.200 | 132,576 |
| 2024-10-17 | 25.100 | 25.250 | 25.000 | 25.150 | 25.150 | 145,738 |
| 2024-10-16 | 25.300 | 25.300 | 24.900 | 25.200 | 25.200 | 80,477 |
| 2024-10-15 | 25.800 | 25.800 | 24.900 | 25.150 | 25.150 | 175,076 |
| 2024-10-14 | 25.300 | 25.700 | 25.250 | 25.350 | 25.350 | 46,124 |
| 2024-10-11 | 25.850 | 25.850 | 25.300 | 25.700 | 25.700 | 44,995 |
| 2024-10-09 | 26.000 | 26.100 | 25.400 | 25.800 | 25.800 | 95,471 |
| 2024-10-08 | 25.600 | 26.100 | 25.600 | 26.050 | 26.050 | 125,203 |
| 2024-10-07 | 25.750 | 26.100 | 25.600 | 26.100 | 26.100 | 91,183 |
| 2024-10-04 | 26.200 | 26.300 | 25.750 | 26.050 | 26.050 | 82,229 |
| 2024-10-01 | 26.100 | 26.350 | 25.950 | 26.100 | 26.100 | 57,396 |
| 2024-09-30 | 26.150 | 26.150 | 25.900 | 26.050 | 26.050 | 85,276 |
| 2024-09-27 | 26.000 | 26.200 | 25.700 | 25.900 | 25.900 | 136,213 |
| 2024-09-26 | 26.050 | 26.200 | 25.800 | 26.100 | 26.100 | 73,907 |
| 2024-09-25 | 26.100 | 26.250 | 25.800 | 26.250 | 26.250 | 110,634 |
| 2024-09-24 | 26.000 | 26.150 | 25.800 | 26.100 | 26.100 | 77,150 |
| 2024-09-23 | 26.200 | 26.200 | 25.900 | 26.000 | 26.000 | 69,392 |
| 2024-09-20 | 25.900 | 26.200 | 25.600 | 26.000 | 26.000 | 105,030 |
| 2024-09-19 | 25.750 | 25.900 | 25.550 | 25.900 | 25.900 | 68,725 |
| 2024-09-18 | 25.600 | 26.000 | 25.600 | 25.800 | 25.800 | 81,709 |
| 2024-09-16 | 25.700 | 25.950 | 25.400 | 25.750 | 25.750 | 255,745 |
| 2024-09-13 | 25.350 | 26.100 | 25.100 | 25.800 | 25.800 | 151,360 |
| 2024-09-12 | 25.250 | 25.450 | 25.050 | 25.300 | 25.300 | 112,573 |
| 2024-09-11 | 25.600 | 25.600 | 25.100 | 25.400 | 25.400 | 77,123 |
| 2024-09-10 | 25.850 | 25.850 | 25.350 | 25.650 | 25.650 | 88,858 |
| 2024-09-09 | 25.900 | 25.900 | 25.450 | 25.850 | 25.850 | 66,173 |
| 2024-09-06 | 26.000 | 26.000 | 25.550 | 25.900 | 25.900 | 20,440 |
| 2024-09-05 | 25.700 | 26.000 | 25.600 | 26.000 | 26.000 | 39,007 |
| 2024-09-04 | 25.600 | 26.000 | 25.300 | 25.850 | 25.850 | 122,088 |
| 2024-09-03 | 25.950 | 25.950 | 25.600 | 25.950 | 25.950 | 70,069 |
| 2024-09-02 | 26.000 | 26.050 | 25.750 | 25.950 | 25.950 | 51,013 |
| 2024-08-30 | 26.300 | 26.300 | 25.800 | 26.050 | 26.050 | 117,226 |
| 2024-08-29 | 26.250 | 26.300 | 25.900 | 26.300 | 26.300 | 15,512 |
| 2024-08-28 | 26.300 | 26.300 | 25.900 | 26.250 | 26.250 | 72,961 |
| 2024-08-27 | 26.400 | 26.500 | 26.000 | 26.250 | 26.250 | 81,627 |
| 2024-08-26 | 26.600 | 26.600 | 26.150 | 26.350 | 26.350 | 23,291 |
| 2024-08-23 | 26.200 | 26.400 | 26.050 | 26.200 | 26.200 | 46,137 |
| 2024-08-22 | 26.600 | 26.900 | 26.000 | 26.200 | 26.200 | 109,258 |
| 2024-08-21 | 26.850 | 27.000 | 26.150 | 26.950 | 26.950 | 72,621 |
| 2024-08-20 | 26.100 | 26.800 | 25.500 | 26.600 | 26.600 | 174,190 |
| 2024-08-19 | 26.000 | 26.500 | 25.800 | 26.200 | 26.200 | 101,833 |
| 2024-08-16 | 26.600 | 26.600 | 25.700 | 25.900 | 25.900 | 221,055 |
| 2024-08-15 | 26.400 | 26.600 | 26.000 | 26.500 | 26.500 | 118,421 |
| 2024-08-14 | 26.750 | 27.000 | 26.400 | 26.900 | 26.900 | 63,554 |
| 2024-08-13 | 27.000 | 27.000 | 26.300 | 26.800 | 26.800 | 43,028 |
| 2024-08-12 | 27.000 | 27.050 | 26.050 | 27.000 | 27.000 | 138,411 |
| 2024-08-09 | 27.250 | 27.900 | 26.900 | 27.450 | 27.450 | 130,793 |
| 2024-08-08 | 28.450 | 28.450 | 26.100 | 27.700 | 27.700 | 348,960 |
| 2024-08-07 | 26.100 | 28.400 | 25.800 | 28.000 | 28.000 | 592,397 |
| 2024-08-06 | 26.150 | 26.300 | 25.000 | 26.050 | 26.050 | 262,084 |
| 2024-08-05 | 27.600 | 27.600 | 25.500 | 25.800 | 25.800 | 562,488 |
| 2024-08-02 | 27.750 | 28.000 | 27.300 | 27.600 | 27.600 | 246,748 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2479 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.