Genii Ideas Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	141.50	141.50	138.00	139.00	138.19	15,977
2026-07-22	141.00	141.00	138.00	139.00	138.19	32,012
2026-07-21	147.50	147.50	138.50	140.00	139.19	39,726
2026-07-20	139.00	139.50	136.50	138.50	137.69	38,076
2026-07-17	142.00	142.00	137.50	138.50	137.69	41,562
2026-07-16	141.50	145.00	141.50	144.50	143.66	44,605
2026-07-15	145.00	147.00	142.00	145.50	144.65	64,721
2026-07-14	143.00	148.00	135.50	148.00	147.14	142,109
2026-07-13	158.00	158.00	145.00	145.00	144.16	161,057
2026-07-09	153.50	155.00	150.00	153.50	152.61	71,533
2026-07-08	150.00	154.00	144.50	153.50	152.61	103,217
2026-07-07	155.00	159.00	150.00	154.50	153.60	98,274
2026-07-06	162.50	162.50	153.50	154.50	153.60	185,798
2026-07-03	155.00	161.50	154.50	160.50	159.57	115,798
2026-07-02	152.50	158.00	150.00	156.50	155.59	151,736
2026-07-01	162.00	162.00	151.00	159.50	158.57	238,636
2026-06-30	173.00	173.00	159.50	160.00	159.07	686,077
2026-06-29	175.00	178.50	167.00	177.00	175.97	1,311,212
2026-06-26	169.00	169.00	153.50	164.00	161.46	635,519
2026-06-25	149.50	165.00	149.00	162.50	159.98	503,827
2026-06-24	137.50	150.00	137.50	150.00	147.67	278,819
2026-06-23	139.00	139.00	134.00	137.50	135.37	49,652
2026-06-22	132.50	139.00	132.50	139.00	136.84	110,187
2026-06-18	130.00	134.50	130.00	131.50	129.46	32,065
2026-06-17	128.50	130.00	128.00	129.50	127.49	22,533
2026-06-16	131.50	133.00	128.50	130.00	127.98	55,987
2026-06-15	126.50	137.50	125.00	136.00	133.89	107,471
2026-06-12	128.00	128.00	124.50	125.00	123.06	36,129
2026-06-11	127.00	131.50	124.00	127.00	125.03	73,254
2026-06-10	129.50	132.50	125.50	126.50	124.54	121,460
2026-06-09	123.50	125.50	123.00	123.50	121.58	12,489
2026-06-08	120.00	124.50	119.00	123.50	121.58	36,319
2026-06-05	127.00	127.00	124.00	126.50	124.54	18,315
2026-06-03	122.50	128.50	122.50	127.00	125.03	19,114
2026-06-02	125.00	126.50	124.00	125.00	123.06	15,500
2026-06-01	126.00	127.50	125.00	125.00	123.06	20,894
2026-05-29	124.50	128.00	124.50	125.00	123.06	24,988
2026-05-28	125.00	126.00	122.50	122.50	120.60	29,216
2026-05-27	126.00	127.00	125.50	126.00	124.04	51,565
2026-05-26	126.00	127.50	125.00	127.50	125.52	32,195
2026-05-25	126.00	126.00	123.50	125.50	123.55	32,541
2026-05-22	126.00	127.50	124.50	126.00	124.04	40,491
2026-05-21	122.50	127.00	122.00	127.00	125.03	13,568
2026-05-20	122.00	122.00	122.00	122.00	120.11	3,729
2026-05-19	124.00	124.00	120.00	123.50	121.58	20,059
2026-05-18	120.00	124.00	120.00	124.00	122.08	20,728
2026-05-15	123.00	124.00	120.50	123.00	121.09	26,308
2026-05-14	124.50	126.00	123.00	123.00	121.09	60,314
2026-05-13	128.00	128.00	123.50	126.00	124.04	30,156
2026-05-12	122.00	129.00	120.50	127.50	125.52	153,762
2026-05-11	123.50	131.50	122.00	128.50	126.51	107,597
2026-05-08	127.50	127.50	120.00	123.50	121.58	143,812
2026-05-07	129.00	129.50	127.50	128.00	126.01	77,030
2026-05-06	126.00	129.50	126.00	127.50	125.52	84,012
2026-05-05	126.50	128.00	124.50	127.00	125.03	66,343
2026-05-04	129.00	129.00	123.50	126.00	124.04	60,924
2026-04-30	127.00	127.00	124.50	125.00	123.06	29,609
2026-04-29	129.00	130.50	127.00	127.00	125.03	46,250
2026-04-28	124.00	132.00	122.50	131.00	128.97	27,524
2026-04-27	133.00	133.00	125.50	128.00	126.01	57,224

← NewerPage 2 of 12 · 715 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8000 TWD
2026-06-29	1.6000 TWD
2026-03-27	0.7500 TWD
2025-12-30	0.7373 TWD
2025-09-26	0.6500 TWD
2025-06-27	1.2000 TWD
2025-03-31	0.5939 TWD
2024-09-13	0.5000 TWD
2024-08-16	0.5000 TWD
2024-07-26	2.5000 TWD
2023-12-12	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.