Genii Ideas Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 130.50 | 131.50 | 127.00 | 129.00 | 129.00 | 102,950 |
| 2026-10-19 | 132.50 | 133.00 | 131.50 | 132.00 | 132.00 | 62,633 |
| 2026-10-16 | 136.00 | 136.50 | 135.00 | 135.50 | 135.50 | 51,154 |
| 2026-10-15 | 137.50 | 137.50 | 133.00 | 134.00 | 134.00 | 89,000 |
| 2026-10-14 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 29,047 |
| 2026-10-13 | 140.00 | 142.50 | 137.50 | 138.00 | 138.00 | 128,000 |
| 2026-10-12 | 138.50 | 139.50 | 138.00 | 139.00 | 139.00 | 54,028 |
| 2026-10-08 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | 34,021 |
| 2026-10-07 | 141.00 | 141.00 | 138.50 | 140.50 | 140.50 | 65,000 |
| 2026-10-06 | 141.50 | 141.50 | 139.00 | 141.50 | 141.50 | 120,008 |
| 2026-10-05 | 144.50 | 144.50 | 141.00 | 141.50 | 141.50 | 94,140 |
| 2026-10-02 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | 70,005 |
| 2026-10-01 | 144.00 | 153.50 | 142.50 | 145.50 | 145.50 | 273,123 |
| 2026-09-30 | 139.50 | 142.00 | 138.00 | 140.50 | 140.50 | 124,000 |
| 2026-09-29 | 139.00 | 139.00 | 137.50 | 137.50 | 137.50 | 19,000 |
| 2026-09-24 | 140.00 | 140.00 | 137.50 | 138.50 | 137.69 | 41,366 |
| 2026-09-23 | 139.00 | 139.50 | 138.00 | 138.00 | 137.20 | 41,309 |
| 2026-09-22 | 142.00 | 142.00 | 138.50 | 138.50 | 137.69 | 71,325 |
| 2026-09-21 | 139.00 | 143.00 | 138.50 | 141.50 | 140.68 | 111,296 |
| 2026-09-18 | 139.50 | 139.50 | 136.50 | 138.00 | 137.20 | 95,732 |
| 2026-09-17 | 137.00 | 139.50 | 136.00 | 136.50 | 135.71 | 64,225 |
| 2026-09-16 | 135.50 | 136.50 | 135.00 | 135.50 | 134.71 | 11,431 |
| 2026-09-15 | 133.50 | 135.00 | 133.00 | 134.00 | 133.22 | 13,246 |
| 2026-09-14 | 138.00 | 138.00 | 133.50 | 134.00 | 133.22 | 55,086 |
| 2026-09-11 | 140.00 | 140.00 | 136.00 | 138.00 | 137.20 | 93,268 |
| 2026-09-10 | 142.00 | 142.00 | 138.00 | 141.50 | 140.68 | 72,415 |
| 2026-09-09 | 143.00 | 144.00 | 142.00 | 144.00 | 143.16 | 18,471 |
| 2026-09-08 | 146.00 | 146.00 | 142.00 | 142.00 | 141.17 | 17,687 |
| 2026-09-07 | 146.50 | 146.50 | 145.00 | 145.50 | 144.65 | 17,434 |
| 2026-09-04 | 144.50 | 146.50 | 142.00 | 146.00 | 145.15 | 66,565 |
| 2026-09-03 | 144.00 | 144.50 | 141.00 | 141.00 | 140.18 | 31,354 |
| 2026-09-02 | 145.50 | 146.50 | 144.50 | 144.50 | 143.66 | 53,545 |
| 2026-09-01 | 145.00 | 151.50 | 145.00 | 147.00 | 146.14 | 114,334 |
| 2026-08-31 | 144.00 | 144.50 | 142.50 | 144.00 | 143.16 | 23,591 |
| 2026-08-28 | 146.50 | 147.00 | 144.50 | 145.00 | 144.16 | 36,003 |
| 2026-08-27 | 147.00 | 147.00 | 145.00 | 146.50 | 145.65 | 61,742 |
| 2026-08-26 | 145.50 | 147.50 | 145.50 | 146.00 | 145.15 | 43,221 |
| 2026-08-25 | 144.00 | 147.00 | 143.00 | 147.00 | 146.14 | 30,450 |
| 2026-08-24 | 146.50 | 146.50 | 144.50 | 144.50 | 143.66 | 33,444 |
| 2026-08-21 | 147.50 | 148.00 | 143.50 | 147.50 | 146.64 | 58,451 |
| 2026-08-20 | 145.50 | 146.00 | 143.00 | 146.00 | 145.15 | 26,650 |
| 2026-08-19 | 144.00 | 155.00 | 143.00 | 145.00 | 144.16 | 100,765 |
| 2026-08-18 | 145.00 | 146.50 | 144.00 | 144.50 | 143.66 | 61,590 |
| 2026-08-17 | 147.50 | 147.50 | 144.00 | 145.00 | 144.16 | 113,010 |
| 2026-08-14 | 145.00 | 147.50 | 143.00 | 145.00 | 144.16 | 145,258 |
| 2026-08-13 | 153.00 | 153.00 | 138.00 | 148.00 | 147.14 | 768,078 |
| 2026-08-12 | 140.00 | 142.00 | 139.50 | 139.50 | 138.69 | 44,875 |
| 2026-08-11 | 138.50 | 139.50 | 134.00 | 138.00 | 137.20 | 61,825 |
| 2026-08-10 | 134.50 | 140.00 | 132.50 | 138.50 | 137.69 | 103,048 |
| 2026-08-07 | 135.00 | 135.00 | 130.50 | 131.50 | 130.73 | 14,198 |
| 2026-08-06 | 134.00 | 134.00 | 130.50 | 132.00 | 131.23 | 22,954 |
| 2026-08-05 | 133.00 | 137.00 | 133.00 | 133.50 | 132.72 | 31,600 |
| 2026-08-04 | 136.00 | 136.00 | 129.00 | 132.50 | 131.73 | 39,868 |
| 2026-08-03 | 128.50 | 137.00 | 128.50 | 132.50 | 131.73 | 26,433 |
| 2026-07-31 | 138.00 | 138.00 | 127.00 | 135.00 | 134.21 | 45,547 |
| 2026-07-30 | 130.00 | 133.50 | 121.50 | 129.50 | 128.75 | 31,186 |
| 2026-07-29 | 130.00 | 130.50 | 119.00 | 130.00 | 129.24 | 145,700 |
| 2026-07-28 | 136.50 | 136.50 | 131.00 | 132.00 | 131.23 | 47,647 |
| 2026-07-27 | 139.00 | 139.00 | 136.50 | 138.50 | 137.69 | 28,968 |
| 2026-07-24 | 137.00 | 140.00 | 137.00 | 139.00 | 138.19 | 134,150 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.8000 TWD |
| 2026-06-29 | 1.6000 TWD |
| 2026-03-27 | 0.7500 TWD |
| 2025-12-30 | 0.7373 TWD |
| 2025-09-26 | 0.6500 TWD |
| 2025-06-27 | 1.2000 TWD |
| 2025-03-31 | 0.5939 TWD |
| 2024-09-13 | 0.5000 TWD |
| 2024-08-16 | 0.5000 TWD |
| 2024-07-26 | 2.5000 TWD |
| 2023-12-12 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.