Genii Ideas Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 130.50 | 131.50 | 127.00 | 129.00 | 129.00 | 102,950 |
| 2026-10-19 | 132.50 | 133.00 | 131.50 | 132.00 | 132.00 | 62,633 |
| 2026-10-16 | 136.00 | 136.50 | 135.00 | 135.50 | 135.50 | 51,154 |
| 2026-10-15 | 137.50 | 137.50 | 133.00 | 134.00 | 134.00 | 89,000 |
| 2026-10-14 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 29,047 |
| 2026-10-13 | 140.00 | 142.50 | 137.50 | 138.00 | 138.00 | 128,000 |
| 2026-10-12 | 138.50 | 139.50 | 138.00 | 139.00 | 139.00 | 54,028 |
| 2026-10-08 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | 34,021 |
| 2026-10-07 | 141.00 | 141.00 | 138.50 | 140.50 | 140.50 | 65,000 |
| 2026-10-06 | 141.50 | 141.50 | 139.00 | 141.50 | 141.50 | 120,008 |
| 2026-10-05 | 144.50 | 144.50 | 141.00 | 141.50 | 141.50 | 94,140 |
| 2026-10-02 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | 70,005 |
| 2026-10-01 | 144.00 | 153.50 | 142.50 | 145.50 | 145.50 | 273,123 |
| 2026-09-30 | 139.50 | 142.00 | 138.00 | 140.50 | 140.50 | 124,000 |
| 2026-09-29 | 139.00 | 139.00 | 137.50 | 137.50 | 137.50 | 19,000 |
| 2026-09-24 | 140.00 | 140.00 | 137.50 | 138.50 | 137.69 | 41,366 |
| 2026-09-23 | 139.00 | 139.50 | 138.00 | 138.00 | 137.20 | 41,309 |
| 2026-09-22 | 142.00 | 142.00 | 138.50 | 138.50 | 137.69 | 71,325 |
| 2026-09-21 | 139.00 | 143.00 | 138.50 | 141.50 | 140.68 | 111,296 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.8000 TWD |
| 2026-06-29 | 1.6000 TWD |
| 2026-03-27 | 0.7500 TWD |
| 2025-12-30 | 0.7373 TWD |
| 2025-09-26 | 0.6500 TWD |
| 2025-06-27 | 1.2000 TWD |
| 2025-03-31 | 0.5939 TWD |
| 2024-09-13 | 0.5000 TWD |
| 2024-08-16 | 0.5000 TWD |
| 2024-07-26 | 2.5000 TWD |
| 2023-12-12 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.