Genii Ideas Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	138.00	138.00	132.50	132.50	130.44	31,357
2026-04-23	141.00	142.00	131.00	136.00	133.89	103,562
2026-04-22	134.00	142.00	134.00	140.50	138.32	131,105
2026-04-21	138.00	139.50	131.00	134.00	131.92	97,794
2026-04-20	137.00	140.00	133.00	137.50	135.37	152,169
2026-04-17	144.00	150.00	136.50	137.00	134.87	434,653
2026-04-16	131.00	137.50	130.00	137.50	135.37	181,240
2026-04-15	114.50	127.00	114.50	125.00	123.06	89,223
2026-04-14	108.50	119.00	108.50	118.50	116.66	251,158
2026-04-13	110.00	110.00	108.00	108.50	106.82	30,154
2026-04-10	110.00	115.00	109.50	111.00	109.28	118,121
2026-04-09	112.00	112.00	107.50	110.00	108.29	58,108
2026-04-08	111.00	112.00	110.00	111.00	109.28	85,237
2026-04-07	111.00	112.00	108.00	110.50	108.79	57,206
2026-04-02	112.50	114.00	111.00	111.50	109.77	34,169
2026-04-01	112.00	114.50	110.00	111.50	109.77	175,009
2026-03-31	114.00	114.00	107.50	111.00	109.28	51,076
2026-03-30	111.00	114.50	108.50	113.00	111.25	83,130
2026-03-27	112.50	116.00	112.50	114.50	112.72	34,500
2026-03-26	111.00	117.50	110.50	116.50	113.95	48,114
2026-03-25	115.50	119.50	113.50	115.50	112.98	75,112
2026-03-24	114.00	117.00	110.50	117.00	114.44	38,001
2026-03-23	114.00	115.50	110.00	114.50	112.00	60,154
2026-03-20	116.00	116.00	115.00	116.00	113.46	12,000
2026-03-19	116.00	117.00	112.50	117.00	114.44	31,480
2026-03-18	118.00	118.00	116.00	116.00	113.46	14,728
2026-03-17	118.00	119.50	118.00	118.00	115.42	18,000
2026-03-16	114.50	118.50	114.50	118.50	115.91	16,453
2026-03-13	118.50	118.50	115.00	117.50	114.93	13,659
2026-03-12	121.50	121.50	113.50	120.00	117.38	40,609
2026-03-11	115.00	118.00	114.00	118.00	115.42	15,508
2026-03-10	112.00	112.00	109.50	110.00	107.60	15,013
2026-03-09	111.50	111.50	106.00	110.00	107.60	15,534
2026-03-06	111.00	111.00	108.50	110.50	108.09	27,002
2026-03-05	116.50	117.00	111.50	113.00	110.53	36,000
2026-03-04	112.00	114.50	106.50	113.00	110.53	194,001
2026-03-03	117.00	119.50	113.00	118.00	115.42	38,011
2026-03-02	121.00	121.00	121.00	121.00	118.36	1,013
2026-02-26	119.50	121.00	119.50	121.00	118.36	16,235
2026-02-25	119.50	120.00	119.50	120.00	117.38	3,001
2026-02-24	118.00	121.50	118.00	120.00	117.38	36,161
2026-02-23	120.00	121.00	117.50	121.00	118.36	26,020
2026-02-11	120.00	121.00	116.00	121.00	118.36	27,158
2026-02-10	121.50	122.00	119.00	120.50	117.87	13,408
2026-02-09	121.00	121.00	117.50	121.00	118.36	45,309
2026-02-06	120.00	121.50	114.00	121.00	118.36	38,194
2026-02-05	122.50	122.50	121.00	121.00	118.36	5,154
2026-02-04	120.00	121.00	120.00	121.00	118.36	21,000
2026-02-03	121.50	121.50	120.50	120.50	117.87	6,000
2026-02-02	122.00	122.00	120.50	122.00	119.33	12,004
2026-01-30	123.00	125.00	121.00	122.50	119.82	61,001
2026-01-29	122.00	123.00	121.50	123.00	120.31	10,252
2026-01-28	122.00	123.50	122.00	123.50	120.80	17,042
2026-01-27	120.00	122.50	120.00	122.50	119.82	6,570
2026-01-26	118.50	122.50	118.00	122.50	119.82	17,245
2026-01-23	119.50	124.00	119.50	122.50	119.82	13,335
2026-01-22	124.00	124.50	123.50	123.50	120.80	9,015
2026-01-21	123.50	124.00	122.50	124.00	121.29	15,536
2026-01-20	124.50	125.50	123.00	123.50	120.80	24,503
2026-01-19	126.00	126.50	124.50	124.50	121.78	25,197

← NewerPage 3 of 12 · 715 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.8000 TWD
2026-06-29	1.6000 TWD
2026-03-27	0.7500 TWD
2025-12-30	0.7373 TWD
2025-09-26	0.6500 TWD
2025-06-27	1.2000 TWD
2025-03-31	0.5939 TWD
2024-09-13	0.5000 TWD
2024-08-16	0.5000 TWD
2024-07-26	2.5000 TWD
2023-12-12	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.