Genii Ideas Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-13 | 137.00 | 137.00 | 130.00 | 132.50 | 128.86 | 40,006 |
| 2025-10-09 | 137.00 | 137.50 | 136.00 | 137.50 | 133.72 | 5,000 |
| 2025-10-08 | 138.00 | 138.00 | 138.00 | 138.00 | 134.21 | 1,000 |
| 2025-10-07 | 138.00 | 138.50 | 136.50 | 138.00 | 134.21 | 15,560 |
| 2025-10-03 | 138.50 | 138.50 | 136.00 | 138.00 | 134.21 | 19,005 |
| 2025-10-02 | 136.50 | 138.50 | 136.00 | 138.50 | 134.69 | 24,148 |
| 2025-10-01 | 136.00 | 140.00 | 135.50 | 139.50 | 135.67 | 34,016 |
| 2025-09-30 | 140.50 | 142.00 | 137.50 | 140.00 | 136.15 | 33,125 |
| 2025-09-25 | 144.00 | 144.00 | 144.00 | 144.00 | 139.41 | 2,001 |
| 2025-09-24 | 144.00 | 145.00 | 143.00 | 144.50 | 139.89 | 19,031 |
| 2025-09-23 | 144.00 | 146.00 | 143.50 | 146.00 | 141.35 | 12,048 |
| 2025-09-19 | 145.50 | 147.00 | 142.50 | 147.00 | 142.31 | 10,013 |
| 2025-09-18 | 148.00 | 148.00 | 146.00 | 147.50 | 142.80 | 15,166 |
| 2025-09-17 | 147.50 | 148.00 | 146.50 | 148.00 | 143.28 | 6,050 |
| 2025-09-16 | 146.00 | 149.00 | 145.00 | 149.00 | 144.25 | 15,010 |
| 2025-09-15 | 141.50 | 148.00 | 141.50 | 148.00 | 143.28 | 2,220 |
| 2025-09-12 | 145.00 | 147.50 | 144.50 | 147.00 | 142.31 | 9,105 |
| 2025-09-11 | 146.00 | 149.00 | 145.00 | 149.00 | 144.25 | 21,010 |
| 2025-09-10 | 148.50 | 151.00 | 148.50 | 150.50 | 145.70 | 8,123 |
| 2025-09-09 | 148.00 | 150.00 | 145.50 | 150.00 | 145.22 | 40,072 |
| 2025-09-08 | 146.00 | 148.00 | 146.00 | 148.00 | 143.28 | 8,058 |
| 2025-09-05 | 139.00 | 147.50 | 139.00 | 147.50 | 142.80 | 35,019 |
| 2025-09-04 | 143.00 | 143.00 | 140.50 | 143.00 | 138.44 | 15,056 |
| 2025-09-03 | 137.00 | 145.00 | 136.50 | 144.50 | 139.89 | 46,026 |
| 2025-09-02 | 142.00 | 155.00 | 139.50 | 139.50 | 135.05 | 14,115 |
| 2025-09-01 | 143.50 | 143.50 | 141.00 | 141.00 | 136.51 | 33,108 |
| 2025-08-29 | 139.00 | 143.50 | 138.00 | 143.50 | 138.93 | 46,128 |
| 2025-08-28 | 138.50 | 141.00 | 138.50 | 140.00 | 135.54 | 23,914 |
| 2025-08-27 | 142.50 | 143.50 | 139.00 | 141.50 | 136.99 | 71,153 |
| 2025-08-26 | 145.50 | 145.50 | 141.00 | 144.00 | 139.41 | 28,227 |
| 2025-08-25 | 144.50 | 146.50 | 144.50 | 146.50 | 141.83 | 16,020 |
| 2025-08-22 | 140.00 | 141.00 | 137.00 | 141.00 | 136.51 | 17,003 |
| 2025-08-21 | 137.00 | 142.00 | 136.00 | 142.00 | 137.47 | 33,298 |
| 2025-08-20 | 147.50 | 147.50 | 139.50 | 141.50 | 136.99 | 48,078 |
| 2025-08-19 | 151.50 | 151.50 | 144.00 | 147.50 | 142.80 | 45,126 |
| 2025-08-18 | 152.00 | 153.00 | 149.50 | 151.50 | 146.67 | 49,735 |
| 2025-08-15 | 150.00 | 150.50 | 145.50 | 149.50 | 144.73 | 50,525 |
| 2025-08-14 | 140.00 | 146.00 | 139.00 | 146.00 | 141.35 | 83,704 |
| 2025-08-13 | 133.00 | 141.00 | 133.00 | 140.00 | 135.54 | 85,740 |
| 2025-08-12 | 129.50 | 131.50 | 127.50 | 131.00 | 126.82 | 24,004 |
| 2025-08-11 | 128.00 | 129.00 | 128.00 | 129.00 | 124.89 | 5,020 |
| 2025-08-08 | 128.50 | 130.00 | 128.50 | 130.00 | 125.86 | 14,300 |
| 2025-08-07 | 128.00 | 129.00 | 127.00 | 129.00 | 124.89 | 19,177 |
| 2025-08-06 | 126.50 | 128.00 | 126.00 | 128.00 | 123.92 | 9,137 |
| 2025-08-05 | 131.00 | 131.00 | 130.50 | 130.50 | 126.34 | 10,976 |
| 2025-08-04 | 131.50 | 131.50 | 126.50 | 131.00 | 126.82 | 40,922 |
| 2025-08-01 | 120.00 | 133.00 | 120.00 | 133.00 | 128.76 | 35,499 |
| 2025-07-31 | 117.00 | 124.00 | 117.00 | 121.00 | 117.14 | 36,005 |
| 2025-07-30 | 119.00 | 120.50 | 119.00 | 120.50 | 116.66 | 13,000 |
| 2025-07-29 | 122.00 | 125.00 | 119.00 | 124.50 | 120.53 | 23,525 |
| 2025-07-28 | 128.00 | 128.00 | 123.00 | 125.50 | 121.50 | 25,297 |
| 2025-07-25 | 118.00 | 125.00 | 116.00 | 125.00 | 121.02 | 60,025 |
| 2025-07-24 | 115.50 | 118.00 | 115.50 | 117.50 | 113.75 | 7,000 |
| 2025-07-23 | 118.00 | 118.00 | 114.00 | 117.00 | 113.27 | 20,227 |
| 2025-07-22 | 116.00 | 118.00 | 115.50 | 118.00 | 114.24 | 13,141 |
| 2025-07-21 | 120.00 | 120.00 | 120.00 | 120.00 | 116.17 | 1,008 |
| 2025-07-18 | 118.00 | 120.00 | 116.00 | 119.50 | 115.69 | 38,000 |
| 2025-07-17 | 115.50 | 117.00 | 114.50 | 115.00 | 111.33 | 17,000 |
| 2025-07-16 | 117.50 | 118.00 | 114.50 | 118.00 | 114.24 | 51,034 |
| 2025-07-15 | 115.50 | 118.50 | 115.00 | 118.00 | 114.24 | 53,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.8000 TWD |
| 2026-06-29 | 1.6000 TWD |
| 2026-03-27 | 0.7500 TWD |
| 2025-12-30 | 0.7373 TWD |
| 2025-09-26 | 0.6500 TWD |
| 2025-06-27 | 1.2000 TWD |
| 2025-03-31 | 0.5939 TWD |
| 2024-09-13 | 0.5000 TWD |
| 2024-08-16 | 0.5000 TWD |
| 2024-07-26 | 2.5000 TWD |
| 2023-12-12 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.