Microprogram Information Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 70.100 | 74.400 | 70.100 | 71.000 | 69.956 | 734,035 |
| 2026-04-28 | 69.900 | 72.400 | 68.900 | 70.100 | 69.069 | 519,000 |
| 2026-04-27 | 74.900 | 75.000 | 67.700 | 69.700 | 68.675 | 1,036,306 |
| 2026-04-24 | 79.000 | 79.200 | 71.500 | 72.300 | 71.237 | 1,040,350 |
| 2026-04-23 | 81.200 | 81.800 | 75.000 | 78.700 | 77.543 | 1,500,293 |
| 2026-04-22 | 84.200 | 86.000 | 80.400 | 80.600 | 79.415 | 1,089,707 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.0000 TWD |
| 2025-06-04 | 2.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.