Microprogram Information Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 60.100 | 60.100 | 59.300 | 59.900 | 59.900 | 58,398 |
| 2026-10-19 | 61.100 | 61.100 | 60.100 | 60.100 | 60.100 | 16,057 |
| 2026-10-16 | 61.000 | 63.100 | 60.900 | 61.000 | 61.000 | 36,164 |
| 2026-10-15 | 60.400 | 61.300 | 59.700 | 60.600 | 60.600 | 44,000 |
| 2026-10-14 | 62.100 | 62.100 | 60.300 | 60.800 | 60.800 | 26,000 |
| 2026-10-13 | 60.100 | 60.700 | 59.500 | 60.400 | 60.400 | 36,000 |
| 2026-10-12 | 61.100 | 61.400 | 59.800 | 60.700 | 60.700 | 56,050 |
| 2026-10-08 | 60.700 | 63.500 | 60.100 | 61.100 | 61.100 | 58,005 |
| 2026-10-07 | 62.100 | 62.100 | 61.300 | 61.400 | 61.400 | 46,000 |
| 2026-10-06 | 63.100 | 63.100 | 62.100 | 62.200 | 62.200 | 59,020 |
| 2026-10-05 | 63.400 | 64.200 | 62.200 | 63.000 | 63.000 | 24,000 |
| 2026-10-02 | 62.400 | 63.400 | 61.900 | 63.300 | 63.300 | 35,000 |
| 2026-10-01 | 62.300 | 62.300 | 61.700 | 61.900 | 61.900 | 30,000 |
| 2026-09-30 | 62.700 | 62.700 | 61.900 | 62.200 | 62.200 | 33,000 |
| 2026-09-29 | 61.700 | 62.200 | 61.700 | 61.800 | 61.800 | 33,010 |
| 2026-09-24 | 62.000 | 62.400 | 61.600 | 61.700 | 61.700 | 33,000 |
| 2026-09-23 | 62.100 | 62.600 | 62.000 | 62.000 | 62.000 | 31,015 |
| 2026-09-22 | 63.600 | 64.000 | 62.000 | 62.100 | 62.100 | 74,079 |
| 2026-09-21 | 61.200 | 63.600 | 61.200 | 62.800 | 62.800 | 92,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.0000 TWD |
| 2025-06-04 | 2.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.