Microprogram Information Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	60.100	60.100	59.300	59.900	59.900	58,398
2026-10-19	61.100	61.100	60.100	60.100	60.100	16,057
2026-10-16	61.000	63.100	60.900	61.000	61.000	36,164
2026-10-15	60.400	61.300	59.700	60.600	60.600	44,000
2026-10-14	62.100	62.100	60.300	60.800	60.800	26,000
2026-10-13	60.100	60.700	59.500	60.400	60.400	36,000
2026-10-12	61.100	61.400	59.800	60.700	60.700	56,050
2026-10-08	60.700	63.500	60.100	61.100	61.100	58,005
2026-10-07	62.100	62.100	61.300	61.400	61.400	46,000
2026-10-06	63.100	63.100	62.100	62.200	62.200	59,020
2026-10-05	63.400	64.200	62.200	63.000	63.000	24,000
2026-10-02	62.400	63.400	61.900	63.300	63.300	35,000
2026-10-01	62.300	62.300	61.700	61.900	61.900	30,000
2026-09-30	62.700	62.700	61.900	62.200	62.200	33,000
2026-09-29	61.700	62.200	61.700	61.800	61.800	33,010
2026-09-24	62.000	62.400	61.600	61.700	61.700	33,000
2026-09-23	62.100	62.600	62.000	62.000	62.000	31,015
2026-09-22	63.600	64.000	62.000	62.100	62.100	74,079
2026-09-21	61.200	63.600	61.200	62.800	62.800	92,000
2026-09-18	61.000	61.700	60.400	60.600	60.600	75,000
2026-09-17	62.500	62.500	60.300	60.500	60.500	71,000
2026-09-16	56.000	58.400	56.000	58.400	58.400	56,094
2026-09-15	58.700	58.800	56.600	57.500	57.500	73,020
2026-09-14	59.600	59.600	58.800	58.900	58.900	35,110
2026-09-11	60.000	61.100	59.200	59.200	59.200	81,100
2026-09-10	61.200	62.500	61.100	61.100	61.100	24,000
2026-09-09	61.000	63.000	61.000	63.000	63.000	90,002
2026-09-08	62.500	62.500	60.700	60.700	60.700	21,000
2026-09-07	61.100	62.000	60.700	61.100	61.100	60,000
2026-09-04	61.000	61.000	59.700	60.900	60.900	37,000
2026-09-03	61.300	61.300	59.600	60.300	60.300	136,000
2026-09-02	62.400	62.400	61.300	61.300	61.300	44,000
2026-09-01	61.500	63.400	61.400	61.400	61.400	40,000
2026-08-31	61.700	62.000	60.200	61.300	61.300	40,009
2026-08-28	63.000	63.000	61.600	62.800	62.800	67,000
2026-08-27	62.100	62.800	61.800	62.000	62.000	41,000
2026-08-26	62.300	62.700	61.500	62.100	62.100	48,000
2026-08-25	60.000	62.000	60.000	62.000	62.000	58,001
2026-08-24	65.300	65.300	60.000	60.700	60.700	62,000
2026-08-21	61.200	61.700	61.100	61.100	61.100	37,000
2026-08-20	62.200	62.200	60.800	61.100	61.100	99,083
2026-08-19	61.300	62.100	60.800	61.000	61.000	41,001
2026-08-18	62.300	62.400	61.800	62.000	62.000	38,000
2026-08-17	64.800	65.100	63.000	63.200	63.200	67,073
2026-08-14	65.500	65.500	63.500	63.500	63.500	58,005
2026-08-13	64.000	64.900	62.800	64.600	64.600	86,200
2026-08-12	63.200	66.500	63.200	64.000	64.000	98,000
2026-08-11	62.900	63.300	62.200	63.200	63.200	42,000
2026-08-10	62.100	63.000	62.100	62.900	62.900	34,000
2026-08-07	61.800	62.600	61.500	62.000	62.000	51,000
2026-08-06	61.200	61.600	60.500	61.400	61.400	52,001
2026-08-05	61.000	62.000	61.000	61.100	61.100	42,000
2026-08-04	59.700	62.000	58.500	60.100	60.100	64,002
2026-08-03	57.900	61.000	57.900	59.700	59.700	68,000
2026-07-31	57.600	58.500	57.300	58.200	58.200	135,000
2026-07-30	56.200	58.500	55.200	55.700	55.700	140,020
2026-07-29	59.200	60.000	55.100	57.300	57.300	219,048
2026-07-28	62.100	62.300	59.200	59.200	59.200	103,000
2026-07-27	61.800	63.400	61.500	63.100	63.100	50,000
2026-07-24	64.300	64.300	62.000	62.500	62.500	99,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0000 TWD
2025-06-04	2.0000 TWD
2024-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.