Microprogram Information Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 70.100 | 74.400 | 70.100 | 71.000 | 69.956 | 734,035 |
| 2026-04-28 | 69.900 | 72.400 | 68.900 | 70.100 | 69.069 | 519,000 |
| 2026-04-27 | 74.900 | 75.000 | 67.700 | 69.700 | 68.675 | 1,036,306 |
| 2026-04-24 | 79.000 | 79.200 | 71.500 | 72.300 | 71.237 | 1,040,350 |
| 2026-04-23 | 81.200 | 81.800 | 75.000 | 78.700 | 77.543 | 1,500,293 |
| 2026-04-22 | 84.200 | 86.000 | 80.400 | 80.600 | 79.415 | 1,089,707 |
| 2026-04-21 | 82.800 | 87.100 | 81.700 | 84.100 | 82.863 | 1,274,018 |
| 2026-04-20 | 85.400 | 85.800 | 79.000 | 81.600 | 80.400 | 2,012,817 |
| 2026-04-17 | 87.600 | 90.000 | 87.500 | 87.500 | 86.213 | 1,039,207 |
| 2026-04-16 | 90.000 | 91.900 | 88.100 | 91.900 | 90.549 | 950,261 |
| 2026-04-15 | 90.000 | 93.000 | 87.000 | 87.700 | 86.410 | 977,629 |
| 2026-04-14 | 89.800 | 90.500 | 87.000 | 89.000 | 87.691 | 1,122,079 |
| 2026-04-13 | 86.000 | 88.000 | 85.000 | 87.600 | 86.312 | 1,031,354 |
| 2026-04-10 | 83.900 | 87.200 | 83.900 | 84.000 | 82.765 | 892,223 |
| 2026-04-09 | 84.400 | 85.000 | 82.000 | 83.900 | 82.666 | 991,077 |
| 2026-04-08 | 85.000 | 87.500 | 80.000 | 81.600 | 80.400 | 1,503,418 |
| 2026-04-07 | 84.100 | 85.300 | 82.500 | 83.700 | 82.469 | 1,672,010 |
| 2026-04-02 | 78.000 | 80.800 | 77.000 | 77.600 | 76.459 | 1,151,513 |
| 2026-04-01 | 76.600 | 81.000 | 75.600 | 76.900 | 75.769 | 7,755,076 |
| 2026-03-31 | 74.000 | 74.000 | 74.000 | 74.000 | 72.912 | 763,350 |
| 2026-03-30 | 67.300 | 67.300 | 67.300 | 67.300 | 66.310 | 880,003 |
| 2026-03-27 | 60.200 | 61.200 | 59.200 | 61.200 | 60.300 | 853,000 |
| 2026-03-26 | 50.700 | 55.700 | 50.500 | 55.700 | 54.881 | 478,001 |
| 2026-03-25 | 51.000 | 52.000 | 50.000 | 50.700 | 49.954 | 145,000 |
| 2026-03-24 | 48.100 | 51.500 | 48.000 | 50.600 | 49.856 | 160,110 |
| 2026-03-23 | 48.050 | 49.450 | 46.850 | 47.850 | 47.146 | 96,000 |
| 2026-03-20 | 48.250 | 48.600 | 48.000 | 48.200 | 47.491 | 47,000 |
| 2026-03-19 | 48.950 | 49.000 | 48.200 | 48.600 | 47.885 | 119,000 |
| 2026-03-18 | 50.000 | 50.100 | 49.550 | 49.700 | 48.969 | 116,000 |
| 2026-03-17 | 51.000 | 51.400 | 49.900 | 50.900 | 50.152 | 65,000 |
| 2026-03-16 | 51.500 | 51.500 | 49.050 | 51.000 | 50.250 | 72,000 |
| 2026-03-13 | 49.250 | 51.000 | 49.150 | 50.100 | 49.363 | 107,000 |
| 2026-03-12 | 50.000 | 51.800 | 49.850 | 51.000 | 50.250 | 78,151 |
| 2026-03-11 | 49.650 | 52.400 | 49.650 | 49.850 | 49.117 | 93,000 |
| 2026-03-10 | 50.000 | 50.700 | 48.750 | 48.750 | 48.033 | 90,000 |
| 2026-03-09 | 49.800 | 51.400 | 48.000 | 49.350 | 48.624 | 142,000 |
| 2026-03-06 | 53.600 | 53.600 | 51.700 | 51.900 | 51.137 | 78,051 |
| 2026-03-05 | 55.300 | 55.300 | 52.500 | 52.500 | 51.728 | 93,100 |
| 2026-03-04 | 54.000 | 54.000 | 51.600 | 52.100 | 51.334 | 184,001 |
| 2026-03-03 | 54.300 | 56.600 | 53.000 | 54.700 | 53.896 | 337,000 |
| 2026-03-02 | 54.000 | 56.500 | 52.200 | 55.000 | 54.191 | 325,000 |
| 2026-02-26 | 53.700 | 57.200 | 52.100 | 55.000 | 54.191 | 954,177 |
| 2026-02-25 | 48.200 | 53.000 | 48.000 | 53.000 | 52.221 | 454,050 |
| 2026-02-24 | 48.400 | 49.000 | 48.100 | 48.200 | 47.491 | 103,000 |
| 2026-02-23 | 47.800 | 48.100 | 47.150 | 47.800 | 47.097 | 79,000 |
| 2026-02-11 | 47.000 | 47.800 | 46.400 | 47.800 | 47.097 | 137,000 |
| 2026-02-10 | 47.200 | 48.300 | 46.750 | 47.500 | 46.802 | 61,000 |
| 2026-02-09 | 48.200 | 48.350 | 46.600 | 47.200 | 46.506 | 22,000 |
| 2026-02-06 | 47.350 | 47.350 | 46.350 | 46.950 | 46.260 | 61,100 |
| 2026-02-05 | 48.400 | 48.400 | 46.700 | 47.400 | 46.703 | 32,000 |
| 2026-02-04 | 47.150 | 47.900 | 47.000 | 47.600 | 46.900 | 52,000 |
| 2026-02-03 | 47.400 | 48.400 | 47.200 | 47.700 | 46.999 | 54,000 |
| 2026-02-02 | 48.800 | 48.800 | 47.300 | 47.300 | 46.604 | 70,000 |
| 2026-01-30 | 49.600 | 49.600 | 47.550 | 48.000 | 47.294 | 33,000 |
| 2026-01-29 | 48.600 | 50.200 | 48.000 | 48.100 | 47.393 | 61,007 |
| 2026-01-28 | 48.000 | 48.900 | 48.000 | 48.900 | 48.181 | 111,000 |
| 2026-01-27 | 48.600 | 48.600 | 47.500 | 47.950 | 47.245 | 63,098 |
| 2026-01-26 | 48.000 | 49.150 | 48.000 | 48.150 | 47.442 | 56,000 |
| 2026-01-23 | 48.500 | 48.500 | 48.100 | 48.150 | 47.442 | 33,000 |
| 2026-01-22 | 48.000 | 48.750 | 48.000 | 48.500 | 47.787 | 61,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.0000 TWD |
| 2025-06-04 | 2.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.