Microprogram Information Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 60.700 | 60.700 | 60.000 | 60.000 | 59.118 | 44,000 |
| 2025-10-23 | 60.500 | 62.400 | 60.300 | 60.300 | 59.413 | 53,000 |
| 2025-10-22 | 61.000 | 61.000 | 60.400 | 60.400 | 59.512 | 64,000 |
| 2025-10-21 | 61.000 | 61.500 | 60.600 | 60.900 | 60.004 | 48,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.0000 TWD |
| 2025-06-04 | 2.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.