MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 10.300 | 10.600 | 10.200 | 10.350 | 10.215 | 1,194,281 |
| 2024-07-31 | 10.450 | 10.850 | 9.810 | 10.200 | 10.067 | 2,032,920 |
| 2024-07-30 | 11.150 | 11.250 | 10.200 | 10.500 | 10.363 | 3,029,565 |
| 2024-07-29 | 11.800 | 11.900 | 10.800 | 11.200 | 11.054 | 2,113,807 |
| 2024-07-26 | 12.000 | 12.150 | 10.550 | 11.600 | 11.449 | 3,223,831 |
| 2024-07-23 | 11.550 | 12.500 | 11.200 | 11.600 | 11.449 | 4,860,978 |
| 2024-07-22 | 10.200 | 13.850 | 10.200 | 11.200 | 11.054 | 11,234,116 |
| 2024-07-19 | 9.975 | 9.975 | 9.975 | 9.975 | 9.845 | 0 |
| 2024-07-18 | 9.975 | 9.975 | 9.975 | 9.975 | 9.845 | 0 |
| 2024-07-17 | 9.975 | 9.975 | 9.975 | 9.975 | 9.845 | 0 |
| 2024-07-16 | 9.975 | 9.975 | 9.975 | 9.975 | 9.845 | 0 |
| 2024-07-15 | 9.975 | 9.975 | 9.975 | 9.975 | 9.845 | 0 |
| 2024-07-12 | 9.975 | 9.975 | 9.975 | 9.975 | 9.845 | 0 |
| 2024-07-11 | 9.975 | 9.975 | 9.975 | 9.975 | 9.845 | 0 |
| 2024-07-10 | 19.500 | 20.100 | 19.350 | 19.950 | 9.845 | 4,794,924 |
| 2024-07-09 | 19.950 | 20.800 | 19.250 | 19.450 | 9.598 | 2,282,088 |
| 2024-07-08 | 19.450 | 20.300 | 18.700 | 19.600 | 9.672 | 3,579,798 |
| 2024-07-05 | 18.950 | 19.000 | 18.600 | 19.000 | 9.376 | 861,926 |
| 2024-07-04 | 18.950 | 19.050 | 18.450 | 18.600 | 9.179 | 1,069,934 |
| 2024-07-03 | 19.100 | 19.650 | 18.450 | 18.700 | 9.228 | 996,020 |
| 2024-07-02 | 18.700 | 18.700 | 18.050 | 18.400 | 9.080 | 776,144 |
| 2024-07-01 | 18.750 | 19.100 | 18.150 | 18.600 | 9.179 | 996,132 |
| 2024-06-28 | 18.900 | 19.500 | 18.700 | 19.100 | 9.426 | 581,510 |
| 2024-06-27 | 19.500 | 19.500 | 18.500 | 18.900 | 9.327 | 1,049,110 |
| 2024-06-26 | 17.950 | 20.050 | 17.600 | 19.050 | 9.401 | 1,139,338 |
| 2024-06-25 | 18.100 | 18.100 | 17.850 | 18.000 | 8.883 | 580,092 |
| 2024-06-24 | 18.500 | 18.700 | 18.000 | 18.150 | 8.957 | 1,504,180 |
| 2024-06-21 | 19.500 | 19.600 | 18.350 | 18.800 | 9.278 | 2,404,616 |
| 2024-06-20 | 18.500 | 19.700 | 18.250 | 19.300 | 9.524 | 1,485,030 |
| 2024-06-19 | 17.900 | 18.600 | 17.800 | 17.900 | 8.833 | 943,824 |
| 2024-06-18 | 18.350 | 18.600 | 17.700 | 17.750 | 8.759 | 3,591,538 |
| 2024-06-17 | 19.150 | 19.300 | 18.350 | 18.350 | 9.055 | 2,774,304 |
| 2024-06-14 | 20.250 | 20.250 | 19.500 | 19.850 | 9.796 | 1,791,324 |
| 2024-06-13 | 20.750 | 20.800 | 19.900 | 19.900 | 9.820 | 2,349,314 |
| 2024-06-12 | 20.700 | 21.200 | 20.600 | 20.600 | 10.166 | 2,068,582 |
| 2024-06-11 | 21.100 | 21.800 | 20.750 | 20.750 | 10.240 | 3,201,422 |
| 2024-06-07 | 20.100 | 22.000 | 20.000 | 21.250 | 10.487 | 6,165,408 |
| 2024-06-06 | 20.450 | 20.800 | 19.500 | 19.800 | 9.771 | 1,788,972 |
| 2024-06-05 | 20.350 | 20.800 | 19.800 | 20.150 | 9.944 | 2,454,892 |
| 2024-06-04 | 21.050 | 23.100 | 19.600 | 20.000 | 9.870 | 4,749,174 |
| 2024-06-03 | 20.000 | 22.250 | 19.600 | 21.000 | 10.363 | 7,419,670 |
| 2024-05-31 | 18.250 | 20.400 | 18.250 | 19.650 | 9.697 | 6,195,952 |
| 2024-05-30 | 17.500 | 19.100 | 16.850 | 18.250 | 9.006 | 4,676,866 |
| 2024-05-29 | 17.050 | 17.150 | 16.600 | 16.900 | 8.340 | 593,922 |
| 2024-05-28 | 17.550 | 18.100 | 16.550 | 16.650 | 8.217 | 1,550,418 |
| 2024-05-27 | 16.850 | 17.550 | 16.650 | 17.400 | 8.587 | 1,262,662 |
| 2024-05-24 | 16.050 | 17.100 | 16.000 | 16.800 | 8.291 | 1,051,242 |
| 2024-05-23 | 16.300 | 16.650 | 15.950 | 16.200 | 7.994 | 1,345,038 |
| 2024-05-22 | 16.450 | 16.850 | 16.200 | 16.400 | 8.093 | 1,671,216 |
| 2024-05-21 | 17.250 | 17.300 | 16.500 | 16.500 | 8.143 | 1,717,942 |
| 2024-05-20 | 17.250 | 17.400 | 16.550 | 16.850 | 8.315 | 2,413,806 |
| 2024-05-17 | 17.700 | 17.700 | 17.200 | 17.350 | 8.562 | 630,866 |
| 2024-05-16 | 17.250 | 17.600 | 17.250 | 17.250 | 8.513 | 429,206 |
| 2024-05-15 | 17.850 | 17.850 | 17.200 | 17.450 | 8.611 | 239,232 |
| 2024-05-14 | 17.700 | 18.450 | 17.250 | 17.500 | 8.636 | 1,119,720 |
| 2024-05-13 | 19.250 | 19.250 | 17.600 | 17.750 | 8.759 | 1,257,304 |
| 2024-05-10 | 19.250 | 19.300 | 17.950 | 19.000 | 9.376 | 1,669,738 |
| 2024-05-09 | 17.400 | 19.950 | 17.400 | 19.200 | 9.475 | 2,389,928 |
| 2024-05-08 | 16.850 | 18.000 | 16.850 | 17.300 | 8.537 | 1,227,540 |
| 2024-05-07 | 17.800 | 17.800 | 16.000 | 17.000 | 8.389 | 2,936,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.