MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.110 | 4.130 | 4.040 | 4.100 | 4.100 | 375,431 |
| 2026-10-19 | 4.200 | 4.210 | 4.010 | 4.110 | 4.110 | 418,713 |
| 2026-10-16 | 4.280 | 4.280 | 4.060 | 4.100 | 4.100 | 637,872 |
| 2026-10-15 | 4.100 | 4.290 | 4.000 | 4.130 | 4.130 | 859,591 |
| 2026-10-14 | 4.310 | 4.310 | 4.120 | 4.160 | 4.160 | 668,442 |
| 2026-10-13 | 4.220 | 4.240 | 4.160 | 4.180 | 4.180 | 520,566 |
| 2026-10-12 | 4.310 | 4.310 | 4.100 | 4.190 | 4.190 | 1,238,973 |
| 2026-10-08 | 4.390 | 4.390 | 4.180 | 4.310 | 4.310 | 646,598 |
| 2026-10-07 | 4.500 | 4.500 | 4.100 | 4.320 | 4.320 | 823,158 |
| 2026-10-06 | 4.510 | 4.740 | 4.160 | 4.340 | 4.340 | 2,005,341 |
| 2026-10-05 | 4.250 | 4.800 | 4.060 | 4.490 | 4.490 | 3,408,993 |
| 2026-10-02 | 4.200 | 4.210 | 4.140 | 4.150 | 4.150 | 584,295 |
| 2026-10-01 | 4.340 | 4.340 | 4.140 | 4.200 | 4.200 | 512,062 |
| 2026-09-30 | 4.310 | 4.310 | 4.120 | 4.210 | 4.210 | 404,629 |
| 2026-09-29 | 4.280 | 4.340 | 4.170 | 4.190 | 4.190 | 217,124 |
| 2026-09-24 | 4.210 | 4.290 | 4.160 | 4.180 | 4.180 | 506,408 |
| 2026-09-23 | 4.180 | 4.300 | 4.160 | 4.210 | 4.210 | 760,922 |
| 2026-09-22 | 4.410 | 4.410 | 4.190 | 4.190 | 4.190 | 435,358 |
| 2026-09-21 | 4.410 | 4.410 | 4.240 | 4.290 | 4.290 | 324,786 |
| 2026-09-18 | 4.320 | 4.430 | 4.210 | 4.280 | 4.280 | 598,151 |
| 2026-09-17 | 4.350 | 4.350 | 4.190 | 4.250 | 4.250 | 581,274 |
| 2026-09-16 | 4.390 | 4.580 | 4.230 | 4.370 | 4.370 | 1,318,776 |
| 2026-09-15 | 4.250 | 4.750 | 4.180 | 4.420 | 4.420 | 1,329,821 |
| 2026-09-14 | 4.280 | 4.410 | 4.180 | 4.190 | 4.190 | 431,755 |
| 2026-09-11 | 4.340 | 4.500 | 4.030 | 4.280 | 4.280 | 658,607 |
| 2026-09-10 | 4.270 | 4.390 | 4.190 | 4.250 | 4.250 | 414,980 |
| 2026-09-09 | 4.300 | 4.320 | 4.210 | 4.260 | 4.260 | 332,052 |
| 2026-09-08 | 4.280 | 4.390 | 4.190 | 4.260 | 4.260 | 362,413 |
| 2026-09-07 | 4.380 | 4.380 | 4.210 | 4.230 | 4.230 | 738,512 |
| 2026-09-04 | 4.400 | 4.400 | 4.260 | 4.260 | 4.260 | 255,493 |
| 2026-09-03 | 4.310 | 4.450 | 4.260 | 4.300 | 4.300 | 456,364 |
| 2026-09-02 | 4.210 | 4.370 | 4.210 | 4.300 | 4.300 | 505,860 |
| 2026-09-01 | 4.560 | 4.560 | 4.280 | 4.290 | 4.290 | 636,099 |
| 2026-08-31 | 4.490 | 4.490 | 4.280 | 4.420 | 4.420 | 556,647 |
| 2026-08-28 | 4.510 | 4.510 | 4.330 | 4.380 | 4.380 | 323,994 |
| 2026-08-27 | 4.510 | 4.510 | 4.250 | 4.410 | 4.353 | 575,109 |
| 2026-08-26 | 4.500 | 4.500 | 4.340 | 4.470 | 4.412 | 480,928 |
| 2026-08-25 | 4.490 | 4.490 | 4.300 | 4.350 | 4.293 | 371,995 |
| 2026-08-24 | 4.450 | 4.450 | 4.380 | 4.410 | 4.353 | 328,386 |
| 2026-08-21 | 4.490 | 4.500 | 4.400 | 4.480 | 4.422 | 851,615 |
| 2026-08-20 | 4.440 | 4.450 | 4.320 | 4.380 | 4.323 | 336,996 |
| 2026-08-19 | 4.340 | 4.500 | 4.300 | 4.430 | 4.372 | 1,248,699 |
| 2026-08-18 | 4.770 | 4.770 | 4.360 | 4.390 | 4.333 | 1,091,873 |
| 2026-08-17 | 4.680 | 4.800 | 4.500 | 4.690 | 4.629 | 312,969 |
| 2026-08-14 | 4.720 | 4.730 | 4.620 | 4.670 | 4.609 | 584,952 |
| 2026-08-13 | 4.820 | 4.840 | 4.680 | 4.720 | 4.659 | 404,328 |
| 2026-08-12 | 4.980 | 5.090 | 4.660 | 4.700 | 4.639 | 1,550,302 |
| 2026-08-11 | 4.810 | 5.300 | 4.790 | 4.950 | 4.886 | 2,122,954 |
| 2026-08-10 | 4.820 | 4.820 | 4.590 | 4.720 | 4.659 | 719,536 |
| 2026-08-07 | 4.820 | 5.030 | 4.630 | 4.730 | 4.668 | 356,264 |
| 2026-08-06 | 4.910 | 4.910 | 4.750 | 4.750 | 4.688 | 631,273 |
| 2026-08-05 | 4.800 | 5.030 | 4.700 | 4.830 | 4.767 | 703,049 |
| 2026-08-04 | 4.680 | 4.870 | 4.680 | 4.790 | 4.728 | 855,044 |
| 2026-08-03 | 4.490 | 5.060 | 4.290 | 4.760 | 4.698 | 1,130,281 |
| 2026-07-31 | 4.350 | 5.000 | 4.210 | 4.450 | 4.392 | 1,070,923 |
| 2026-07-30 | 4.310 | 4.310 | 4.110 | 4.210 | 4.155 | 847,396 |
| 2026-07-29 | 4.690 | 4.700 | 4.050 | 4.210 | 4.155 | 2,672,958 |
| 2026-07-28 | 4.820 | 4.880 | 4.400 | 4.610 | 4.550 | 1,475,441 |
| 2026-07-27 | 4.950 | 5.110 | 4.770 | 4.820 | 4.757 | 968,285 |
| 2026-07-24 | 5.140 | 5.140 | 4.890 | 4.930 | 4.866 | 568,852 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.