MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.110 | 4.130 | 4.040 | 4.100 | 4.100 | 375,431 |
| 2026-10-19 | 4.200 | 4.210 | 4.010 | 4.110 | 4.110 | 418,713 |
| 2026-10-16 | 4.280 | 4.280 | 4.060 | 4.100 | 4.100 | 637,872 |
| 2026-10-15 | 4.100 | 4.290 | 4.000 | 4.130 | 4.130 | 859,591 |
| 2026-10-14 | 4.310 | 4.310 | 4.120 | 4.160 | 4.160 | 668,442 |
| 2026-10-13 | 4.220 | 4.240 | 4.160 | 4.180 | 4.180 | 520,566 |
| 2026-10-12 | 4.310 | 4.310 | 4.100 | 4.190 | 4.190 | 1,238,973 |
| 2026-10-08 | 4.390 | 4.390 | 4.180 | 4.310 | 4.310 | 646,598 |
| 2026-10-07 | 4.500 | 4.500 | 4.100 | 4.320 | 4.320 | 823,158 |
| 2026-10-06 | 4.510 | 4.740 | 4.160 | 4.340 | 4.340 | 2,005,341 |
| 2026-10-05 | 4.250 | 4.800 | 4.060 | 4.490 | 4.490 | 3,408,993 |
| 2026-10-02 | 4.200 | 4.210 | 4.140 | 4.150 | 4.150 | 584,295 |
| 2026-10-01 | 4.340 | 4.340 | 4.140 | 4.200 | 4.200 | 512,062 |
| 2026-09-30 | 4.310 | 4.310 | 4.120 | 4.210 | 4.210 | 404,629 |
| 2026-09-29 | 4.280 | 4.340 | 4.170 | 4.190 | 4.190 | 217,124 |
| 2026-09-24 | 4.210 | 4.290 | 4.160 | 4.180 | 4.180 | 506,408 |
| 2026-09-23 | 4.180 | 4.300 | 4.160 | 4.210 | 4.210 | 760,922 |
| 2026-09-22 | 4.410 | 4.410 | 4.190 | 4.190 | 4.190 | 435,358 |
| 2026-09-21 | 4.410 | 4.410 | 4.240 | 4.290 | 4.290 | 324,786 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.