MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 18.100 | 18.600 | 17.400 | 17.650 | 8.710 | 1,433,834 |
| 2024-05-03 | 18.700 | 18.700 | 17.650 | 17.900 | 8.833 | 1,279,764 |
| 2024-05-02 | 18.600 | 18.950 | 18.300 | 18.600 | 9.179 | 812,752 |
| 2024-04-30 | 19.000 | 19.300 | 18.500 | 18.700 | 9.228 | 711,898 |
| 2024-04-29 | 18.750 | 19.500 | 18.750 | 18.850 | 9.302 | 1,361,780 |
| 2024-04-26 | 18.900 | 19.050 | 18.200 | 18.700 | 9.228 | 964,950 |
| 2024-04-25 | 18.900 | 20.150 | 18.400 | 18.800 | 9.278 | 1,595,018 |
| 2024-04-24 | 18.050 | 19.500 | 17.550 | 18.700 | 9.228 | 2,357,518 |
| 2024-04-23 | 18.500 | 18.550 | 16.950 | 17.700 | 8.735 | 1,584,776 |
| 2024-04-22 | 18.850 | 19.100 | 18.500 | 18.700 | 9.228 | 628,866 |
| 2024-04-19 | 19.850 | 19.850 | 18.800 | 19.000 | 9.376 | 1,809,358 |
| 2024-04-18 | 19.500 | 19.800 | 19.150 | 19.200 | 9.475 | 592,402 |
| 2024-04-17 | 19.950 | 20.150 | 19.000 | 19.200 | 9.475 | 814,082 |
| 2024-04-16 | 19.650 | 20.100 | 19.100 | 19.100 | 9.426 | 1,553,622 |
| 2024-04-15 | 20.250 | 20.500 | 19.500 | 19.650 | 9.697 | 1,146,716 |
| 2024-04-12 | 20.650 | 21.350 | 19.900 | 20.200 | 9.968 | 1,156,334 |
| 2024-04-11 | 20.100 | 21.200 | 20.000 | 20.400 | 10.067 | 1,380,112 |
| 2024-04-10 | 20.200 | 20.500 | 19.700 | 19.850 | 9.796 | 2,575,998 |
| 2024-04-09 | 20.700 | 21.050 | 20.300 | 20.450 | 10.092 | 946,906 |
| 2024-04-08 | 21.050 | 21.450 | 20.700 | 21.100 | 10.413 | 822,040 |
| 2024-04-03 | 21.200 | 21.550 | 20.500 | 20.800 | 10.265 | 945,848 |
| 2024-04-02 | 22.050 | 22.200 | 20.900 | 21.150 | 10.437 | 1,922,996 |
| 2024-04-01 | 21.000 | 22.600 | 21.000 | 22.000 | 10.857 | 1,802,510 |
| 2024-03-29 | 20.600 | 21.450 | 20.400 | 20.850 | 10.289 | 827,488 |
| 2024-03-28 | 21.650 | 21.650 | 20.300 | 20.750 | 10.240 | 1,402,786 |
| 2024-03-27 | 22.600 | 22.950 | 21.100 | 21.250 | 10.487 | 2,183,072 |
| 2024-03-26 | 21.350 | 21.350 | 21.350 | 21.350 | 10.536 | 0 |
| 2024-03-25 | 21.350 | 21.350 | 21.350 | 21.350 | 10.536 | 0 |
| 2024-03-22 | 23.250 | 23.500 | 18.400 | 21.350 | 10.536 | 9,476,626 |
| 2024-03-21 | 24.100 | 24.950 | 23.250 | 23.550 | 11.622 | 2,808,222 |
| 2024-03-20 | 24.600 | 24.850 | 23.700 | 23.850 | 11.770 | 2,266,562 |
| 2024-03-19 | 25.250 | 26.100 | 24.100 | 24.350 | 12.016 | 2,508,226 |
| 2024-03-18 | 26.100 | 27.300 | 23.400 | 25.100 | 12.387 | 5,779,588 |
| 2024-03-15 | 28.000 | 28.200 | 25.750 | 26.150 | 12.905 | 5,655,974 |
| 2024-03-14 | 26.900 | 29.700 | 26.000 | 26.900 | 13.275 | 11,040,632 |
| 2024-03-13 | 27.950 | 28.000 | 25.850 | 26.800 | 13.225 | 2,551,944 |
| 2024-03-12 | 27.500 | 29.000 | 25.550 | 26.800 | 13.225 | 2,614,890 |
| 2024-03-11 | 27.900 | 29.500 | 26.550 | 26.600 | 13.127 | 5,236,702 |
| 2024-03-08 | 27.100 | 28.800 | 26.200 | 27.750 | 13.694 | 9,802,264 |
| 2024-03-07 | 25.500 | 27.200 | 24.700 | 26.100 | 12.880 | 5,772,742 |
| 2024-03-06 | 26.800 | 27.350 | 23.150 | 25.250 | 12.461 | 14,050,680 |
| 2024-03-05 | 28.600 | 31.000 | 24.800 | 26.700 | 13.176 | 15,496,838 |
| 2024-03-04 | 25.000 | 29.700 | 24.000 | 28.100 | 13.867 | 18,312,562 |
| 2024-03-01 | 21.350 | 25.100 | 20.300 | 24.600 | 12.140 | 22,502,920 |
| 2024-02-29 | 18.050 | 22.050 | 17.200 | 21.350 | 10.536 | 18,633,152 |
| 2024-02-27 | 15.550 | 18.000 | 15.350 | 17.800 | 8.784 | 13,418,060 |
| 2024-02-26 | 15.150 | 15.700 | 15.100 | 15.500 | 7.649 | 3,599,158 |
| 2024-02-23 | 15.500 | 15.500 | 14.950 | 15.000 | 7.402 | 1,821,354 |
| 2024-02-22 | 15.600 | 15.650 | 14.900 | 15.050 | 7.427 | 2,102,490 |
| 2024-02-21 | 15.450 | 16.000 | 14.850 | 15.100 | 7.452 | 3,364,694 |
| 2024-02-20 | 14.200 | 16.050 | 13.950 | 15.650 | 7.723 | 4,269,760 |
| 2024-02-19 | 15.500 | 16.500 | 12.800 | 14.650 | 7.230 | 10,025,536 |
| 2024-02-16 | 16.600 | 17.000 | 15.050 | 15.500 | 7.649 | 8,422,498 |
| 2024-02-15 | 17.100 | 18.900 | 16.300 | 16.600 | 8.192 | 12,648,612 |
| 2024-02-05 | 7.800 | 21.150 | 7.800 | 18.100 | 8.932 | 34,584,998 |
← NewerPage 11 of 11 · 655 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.