MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.090 | 5.240 | 4.960 | 5.040 | 4.974 | 1,187,486 |
| 2026-07-22 | 5.030 | 5.280 | 4.910 | 5.000 | 4.935 | 676,225 |
| 2026-07-21 | 4.810 | 5.040 | 4.670 | 4.980 | 4.915 | 674,324 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.