MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.090 | 5.240 | 4.960 | 5.040 | 4.974 | 1,187,486 |
| 2026-07-22 | 5.030 | 5.280 | 4.910 | 5.000 | 4.935 | 676,225 |
| 2026-07-21 | 4.810 | 5.040 | 4.670 | 4.980 | 4.915 | 674,324 |
| 2026-07-20 | 5.040 | 5.050 | 4.860 | 4.890 | 4.826 | 918,006 |
| 2026-07-17 | 4.990 | 5.240 | 4.820 | 4.870 | 4.807 | 1,578,802 |
| 2026-07-16 | 5.140 | 5.280 | 4.960 | 5.030 | 4.965 | 757,461 |
| 2026-07-15 | 4.960 | 5.040 | 4.670 | 5.030 | 4.965 | 1,465,567 |
| 2026-07-14 | 5.010 | 5.250 | 4.910 | 4.950 | 4.886 | 2,961,452 |
| 2026-07-13 | 5.330 | 5.340 | 5.020 | 5.040 | 4.974 | 1,975,203 |
| 2026-07-10 | 5.200 | 5.200 | 5.200 | 5.200 | 5.132 | 0 |
| 2026-07-09 | 5.210 | 5.400 | 5.130 | 5.200 | 5.132 | 571,712 |
| 2026-07-08 | 5.400 | 5.450 | 5.140 | 5.180 | 5.113 | 1,293,510 |
| 2026-07-07 | 5.380 | 5.380 | 5.140 | 5.180 | 5.113 | 1,580,810 |
| 2026-07-06 | 5.220 | 5.470 | 5.220 | 5.260 | 5.192 | 922,039 |
| 2026-07-03 | 5.320 | 5.370 | 5.000 | 5.300 | 5.231 | 1,442,190 |
| 2026-07-02 | 5.400 | 5.550 | 5.280 | 5.350 | 5.280 | 1,069,489 |
| 2026-07-01 | 5.310 | 5.470 | 5.310 | 5.310 | 5.241 | 1,301,546 |
| 2026-06-30 | 5.650 | 5.650 | 5.380 | 5.420 | 5.349 | 959,341 |
| 2026-06-29 | 5.720 | 5.720 | 5.430 | 5.440 | 5.369 | 1,415,807 |
| 2026-06-26 | 5.550 | 5.690 | 5.400 | 5.500 | 5.428 | 1,118,521 |
| 2026-06-25 | 5.700 | 5.700 | 5.480 | 5.480 | 5.409 | 801,421 |
| 2026-06-24 | 5.740 | 5.740 | 5.480 | 5.560 | 5.488 | 1,015,884 |
| 2026-06-23 | 5.750 | 6.030 | 5.590 | 5.630 | 5.557 | 1,571,099 |
| 2026-06-22 | 5.540 | 5.920 | 5.540 | 5.640 | 5.567 | 1,338,628 |
| 2026-06-18 | 5.610 | 5.620 | 5.480 | 5.570 | 5.497 | 915,018 |
| 2026-06-17 | 5.690 | 5.700 | 5.550 | 5.580 | 5.507 | 1,736,075 |
| 2026-06-16 | 5.830 | 5.830 | 5.540 | 5.600 | 5.527 | 939,582 |
| 2026-06-15 | 5.610 | 5.870 | 5.570 | 5.610 | 5.537 | 725,097 |
| 2026-06-12 | 5.700 | 6.000 | 5.530 | 5.570 | 5.497 | 898,660 |
| 2026-06-11 | 5.680 | 5.800 | 5.380 | 5.510 | 5.438 | 1,345,220 |
| 2026-06-10 | 5.690 | 5.830 | 5.560 | 5.570 | 5.497 | 2,159,634 |
| 2026-06-09 | 6.090 | 6.230 | 5.410 | 5.640 | 5.567 | 3,979,348 |
| 2026-06-08 | 5.920 | 6.350 | 5.230 | 5.990 | 5.912 | 4,252,872 |
| 2026-06-05 | 5.720 | 6.360 | 5.500 | 5.890 | 5.813 | 4,776,715 |
| 2026-06-04 | 5.610 | 5.760 | 5.470 | 5.520 | 5.448 | 1,189,015 |
| 2026-06-03 | 5.600 | 5.670 | 5.480 | 5.620 | 5.547 | 2,000,305 |
| 2026-06-02 | 5.960 | 5.960 | 5.420 | 5.520 | 5.448 | 2,160,399 |
| 2026-06-01 | 5.880 | 6.180 | 5.720 | 5.720 | 5.646 | 1,746,330 |
| 2026-05-29 | 5.610 | 6.070 | 5.460 | 5.780 | 5.705 | 2,773,614 |
| 2026-05-28 | 5.750 | 5.830 | 5.440 | 5.520 | 5.448 | 1,734,302 |
| 2026-05-27 | 5.760 | 5.760 | 5.470 | 5.510 | 5.438 | 2,243,677 |
| 2026-05-26 | 5.880 | 5.880 | 5.480 | 5.500 | 5.428 | 3,197,427 |
| 2026-05-25 | 5.910 | 5.910 | 5.580 | 5.690 | 5.616 | 3,976,253 |
| 2026-05-22 | 6.090 | 6.090 | 5.760 | 5.820 | 5.744 | 2,247,466 |
| 2026-05-21 | 6.200 | 6.200 | 5.880 | 5.930 | 5.853 | 1,012,669 |
| 2026-05-20 | 6.290 | 6.290 | 5.760 | 5.940 | 5.863 | 2,080,664 |
| 2026-05-19 | 6.110 | 6.710 | 6.070 | 6.130 | 6.050 | 3,088,686 |
| 2026-05-18 | 5.730 | 6.410 | 5.580 | 6.190 | 6.109 | 2,136,019 |
| 2026-05-15 | 5.990 | 5.990 | 5.680 | 5.710 | 5.636 | 2,413,598 |
| 2026-05-14 | 6.140 | 6.140 | 5.860 | 5.860 | 5.784 | 1,626,502 |
| 2026-05-13 | 6.180 | 6.180 | 5.880 | 5.940 | 5.863 | 2,260,358 |
| 2026-05-12 | 6.320 | 6.320 | 5.970 | 6.020 | 5.942 | 2,584,287 |
| 2026-05-11 | 6.130 | 6.550 | 5.880 | 6.120 | 6.040 | 2,855,776 |
| 2026-05-08 | 6.410 | 6.440 | 6.070 | 6.140 | 6.060 | 1,645,461 |
| 2026-05-07 | 6.560 | 6.570 | 5.940 | 6.140 | 6.060 | 2,832,768 |
| 2026-05-06 | 6.510 | 6.720 | 6.270 | 6.310 | 6.228 | 2,056,371 |
| 2026-05-05 | 6.620 | 6.690 | 6.230 | 6.300 | 6.218 | 2,782,473 |
| 2026-05-04 | 6.440 | 6.660 | 6.240 | 6.390 | 6.307 | 2,632,964 |
| 2026-04-30 | 6.650 | 6.970 | 6.210 | 6.430 | 6.346 | 4,303,922 |
| 2026-04-29 | 6.830 | 7.500 | 6.550 | 6.590 | 6.504 | 4,190,161 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.