MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.330 | 7.150 | 6.270 | 6.820 | 6.731 | 4,054,146 |
| 2026-04-27 | 6.710 | 7.140 | 6.390 | 6.430 | 6.346 | 4,993,361 |
| 2026-04-24 | 7.300 | 7.500 | 6.650 | 6.830 | 6.741 | 5,939,384 |
| 2026-04-23 | 7.810 | 8.220 | 6.280 | 7.230 | 7.136 | 18,145,981 |
| 2026-04-22 | 7.490 | 8.600 | 7.180 | 8.000 | 7.896 | 20,022,752 |
| 2026-04-21 | 6.730 | 7.600 | 6.680 | 7.280 | 7.185 | 14,913,957 |
| 2026-04-20 | 6.240 | 7.200 | 5.950 | 6.750 | 6.662 | 16,166,799 |
| 2026-04-17 | 5.510 | 6.340 | 5.510 | 6.140 | 6.060 | 11,711,687 |
| 2026-04-16 | 5.230 | 5.920 | 5.150 | 5.690 | 5.616 | 5,996,248 |
| 2026-04-15 | 5.220 | 5.430 | 5.140 | 5.230 | 5.162 | 2,830,828 |
| 2026-04-14 | 5.250 | 5.310 | 5.080 | 5.220 | 5.152 | 2,159,885 |
| 2026-04-13 | 5.650 | 5.650 | 5.170 | 5.250 | 5.182 | 2,451,463 |
| 2026-04-10 | 5.450 | 5.620 | 5.210 | 5.380 | 5.310 | 2,116,130 |
| 2026-04-09 | 5.830 | 5.830 | 5.270 | 5.420 | 5.349 | 3,128,056 |
| 2026-04-08 | 5.970 | 6.000 | 5.360 | 5.650 | 5.576 | 2,864,717 |
| 2026-04-07 | 5.690 | 6.090 | 5.490 | 5.680 | 5.606 | 2,811,804 |
| 2026-04-02 | 5.560 | 6.030 | 5.390 | 5.620 | 5.547 | 2,742,297 |
| 2026-04-01 | 5.490 | 5.650 | 5.280 | 5.440 | 5.369 | 2,331,961 |
| 2026-03-31 | 5.820 | 6.080 | 5.200 | 5.350 | 5.280 | 3,879,048 |
| 2026-03-30 | 6.380 | 6.700 | 5.680 | 5.940 | 5.863 | 7,582,319 |
| 2026-03-27 | 5.350 | 6.500 | 5.280 | 6.320 | 6.238 | 13,155,923 |
| 2026-03-26 | 5.330 | 5.540 | 5.090 | 5.320 | 5.251 | 3,467,602 |
| 2026-03-25 | 5.300 | 5.380 | 5.060 | 5.140 | 5.073 | 1,331,848 |
| 2026-03-24 | 5.040 | 5.260 | 5.000 | 5.090 | 5.024 | 1,886,787 |
| 2026-03-23 | 5.190 | 5.220 | 4.910 | 5.000 | 4.935 | 2,326,587 |
| 2026-03-20 | 5.220 | 5.330 | 5.020 | 5.140 | 5.073 | 3,089,116 |
| 2026-03-19 | 5.200 | 5.300 | 5.070 | 5.130 | 5.063 | 2,833,815 |
| 2026-03-18 | 5.140 | 5.300 | 4.970 | 5.150 | 5.083 | 3,339,199 |
| 2026-03-17 | 5.210 | 5.470 | 5.140 | 5.220 | 5.152 | 1,850,073 |
| 2026-03-16 | 5.220 | 5.510 | 5.100 | 5.210 | 5.142 | 1,546,076 |
| 2026-03-13 | 5.220 | 5.460 | 5.080 | 5.240 | 5.172 | 1,239,598 |
| 2026-03-12 | 5.350 | 5.350 | 5.160 | 5.180 | 5.113 | 1,328,842 |
| 2026-03-11 | 5.470 | 5.470 | 5.050 | 5.260 | 5.192 | 2,032,001 |
| 2026-03-10 | 5.540 | 5.730 | 5.180 | 5.390 | 5.320 | 2,482,193 |
| 2026-03-09 | 5.500 | 5.720 | 5.280 | 5.450 | 5.379 | 2,382,630 |
| 2026-03-06 | 5.340 | 5.740 | 5.310 | 5.720 | 5.646 | 2,514,978 |
| 2026-03-05 | 5.150 | 5.620 | 5.080 | 5.330 | 5.261 | 2,266,825 |
| 2026-03-04 | 5.510 | 5.540 | 5.040 | 5.100 | 5.034 | 3,452,772 |
| 2026-03-03 | 5.850 | 5.870 | 5.480 | 5.520 | 5.448 | 4,218,015 |
| 2026-03-02 | 5.940 | 5.990 | 5.700 | 5.800 | 5.724 | 1,962,409 |
| 2026-02-26 | 6.100 | 6.180 | 5.740 | 5.930 | 5.853 | 4,351,842 |
| 2026-02-25 | 6.190 | 6.270 | 5.720 | 6.000 | 5.922 | 2,807,149 |
| 2026-02-24 | 6.050 | 6.240 | 5.990 | 5.990 | 5.912 | 3,323,064 |
| 2026-02-23 | 6.100 | 6.630 | 6.080 | 6.100 | 6.021 | 4,449,057 |
| 2026-02-11 | 6.110 | 6.630 | 6.100 | 6.140 | 6.060 | 2,722,916 |
| 2026-02-10 | 6.150 | 6.270 | 6.030 | 6.110 | 6.030 | 1,397,827 |
| 2026-02-09 | 6.160 | 6.440 | 6.060 | 6.140 | 6.060 | 2,087,260 |
| 2026-02-06 | 6.370 | 6.520 | 6.020 | 6.170 | 6.090 | 2,345,009 |
| 2026-02-05 | 6.030 | 6.680 | 5.970 | 6.420 | 6.336 | 4,920,576 |
| 2026-02-04 | 6.040 | 6.060 | 5.960 | 6.010 | 5.932 | 2,638,401 |
| 2026-02-03 | 6.080 | 6.290 | 5.990 | 6.040 | 5.961 | 4,111,476 |
| 2026-02-02 | 6.310 | 6.350 | 5.970 | 6.090 | 6.011 | 4,383,175 |
| 2026-01-30 | 6.250 | 6.850 | 5.710 | 6.300 | 6.218 | 5,109,280 |
| 2026-01-29 | 6.590 | 6.820 | 5.730 | 6.040 | 5.961 | 9,141,757 |
| 2026-01-28 | 7.340 | 7.360 | 6.030 | 6.530 | 6.445 | 14,333,135 |
| 2026-01-27 | 9.000 | 10.000 | 6.190 | 7.080 | 6.988 | 25,133,543 |
| 2026-01-26 | 7.280 | 10.600 | 7.000 | 9.010 | 8.893 | 62,223,968 |
| 2026-01-23 | 4.330 | 7.450 | 4.320 | 7.190 | 7.096 | 50,118,428 |
| 2026-01-22 | 4.420 | 4.550 | 4.250 | 4.330 | 4.274 | 814,635 |
| 2026-01-21 | 4.420 | 4.420 | 4.230 | 4.310 | 4.254 | 1,318,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.