MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.330 | 7.150 | 6.270 | 6.820 | 6.731 | 4,054,146 |
| 2026-04-27 | 6.710 | 7.140 | 6.390 | 6.430 | 6.346 | 4,993,361 |
| 2026-04-24 | 7.300 | 7.500 | 6.650 | 6.830 | 6.741 | 5,939,384 |
| 2026-04-23 | 7.810 | 8.220 | 6.280 | 7.230 | 7.136 | 18,145,981 |
| 2026-04-22 | 7.490 | 8.600 | 7.180 | 8.000 | 7.896 | 20,022,752 |
| 2026-04-21 | 6.730 | 7.600 | 6.680 | 7.280 | 7.185 | 14,913,957 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.