MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4.420 | 4.420 | 4.230 | 4.310 | 4.254 | 1,318,094 |
| 2026-01-20 | 4.460 | 4.620 | 4.330 | 4.410 | 4.353 | 1,269,903 |
| 2026-01-19 | 4.300 | 4.520 | 4.300 | 4.460 | 4.402 | 924,130 |
| 2026-01-16 | 4.400 | 4.560 | 4.300 | 4.430 | 4.372 | 1,221,657 |
| 2026-01-15 | 4.400 | 4.420 | 4.280 | 4.350 | 4.293 | 1,303,197 |
| 2026-01-14 | 4.490 | 4.490 | 4.270 | 4.410 | 4.353 | 1,615,853 |
| 2026-01-13 | 4.460 | 4.470 | 4.250 | 4.330 | 4.274 | 1,325,560 |
| 2026-01-12 | 4.420 | 4.850 | 4.260 | 4.290 | 4.234 | 2,825,715 |
| 2026-01-09 | 4.440 | 4.620 | 4.180 | 4.180 | 4.126 | 2,149,349 |
| 2026-01-08 | 4.480 | 4.620 | 4.300 | 4.450 | 4.392 | 1,204,980 |
| 2026-01-07 | 4.750 | 4.750 | 4.410 | 4.430 | 4.372 | 2,162,388 |
| 2026-01-06 | 4.680 | 4.840 | 4.570 | 4.620 | 4.560 | 1,640,631 |
| 2026-01-05 | 5.020 | 5.040 | 4.590 | 4.670 | 4.609 | 1,814,380 |
| 2026-01-02 | 4.820 | 5.130 | 4.820 | 4.860 | 4.797 | 2,843,383 |
| 2025-12-31 | 4.700 | 4.850 | 4.520 | 4.770 | 4.708 | 3,095,164 |
| 2025-12-30 | 4.550 | 4.610 | 4.480 | 4.600 | 4.540 | 1,560,181 |
| 2025-12-29 | 4.530 | 4.620 | 4.480 | 4.520 | 4.461 | 1,478,175 |
| 2025-12-26 | 4.520 | 4.600 | 4.480 | 4.530 | 4.471 | 1,151,475 |
| 2025-12-24 | 4.570 | 4.610 | 4.520 | 4.530 | 4.471 | 1,360,621 |
| 2025-12-23 | 4.570 | 4.590 | 4.510 | 4.510 | 4.451 | 1,085,032 |
| 2025-12-22 | 4.550 | 4.760 | 4.480 | 4.570 | 4.510 | 1,045,725 |
| 2025-12-19 | 4.610 | 4.700 | 4.470 | 4.560 | 4.501 | 779,031 |
| 2025-12-18 | 4.700 | 4.710 | 4.480 | 4.550 | 4.491 | 945,317 |
| 2025-12-17 | 4.580 | 4.670 | 4.540 | 4.590 | 4.530 | 955,003 |
| 2025-12-16 | 4.560 | 4.660 | 4.500 | 4.580 | 4.520 | 942,610 |
| 2025-12-15 | 4.800 | 4.940 | 4.550 | 4.610 | 4.550 | 1,872,435 |
| 2025-12-12 | 4.860 | 5.020 | 4.670 | 4.700 | 4.639 | 2,077,731 |
| 2025-12-11 | 5.100 | 5.100 | 4.830 | 4.920 | 4.856 | 3,094,170 |
| 2025-12-10 | 5.200 | 5.200 | 4.970 | 5.000 | 4.935 | 2,291,755 |
| 2025-12-09 | 5.150 | 5.370 | 5.010 | 5.110 | 5.043 | 1,848,376 |
| 2025-12-08 | 4.970 | 5.580 | 4.970 | 5.270 | 5.201 | 4,794,839 |
| 2025-12-05 | 5.100 | 5.100 | 4.940 | 4.990 | 4.925 | 1,423,103 |
| 2025-12-04 | 5.090 | 5.090 | 4.970 | 4.980 | 4.915 | 1,196,359 |
| 2025-12-03 | 5.030 | 5.120 | 4.990 | 5.070 | 5.004 | 875,632 |
| 2025-12-02 | 5.160 | 5.200 | 4.980 | 4.990 | 4.925 | 2,443,326 |
| 2025-12-01 | 5.040 | 5.280 | 4.900 | 5.130 | 5.063 | 3,221,538 |
| 2025-11-28 | 4.800 | 5.070 | 4.800 | 4.950 | 4.886 | 2,005,312 |
| 2025-11-27 | 4.850 | 4.870 | 4.760 | 4.800 | 4.737 | 1,119,604 |
| 2025-11-26 | 4.850 | 5.000 | 4.760 | 4.810 | 4.747 | 1,828,908 |
| 2025-11-25 | 4.990 | 4.990 | 4.730 | 4.800 | 4.737 | 1,262,742 |
| 2025-11-24 | 4.710 | 5.090 | 4.650 | 4.850 | 4.787 | 2,417,048 |
| 2025-11-21 | 4.800 | 4.840 | 4.440 | 4.640 | 4.580 | 1,613,262 |
| 2025-11-20 | 4.940 | 5.100 | 4.690 | 4.780 | 4.718 | 2,168,785 |
| 2025-11-19 | 4.850 | 5.080 | 4.500 | 4.920 | 4.856 | 2,409,374 |
| 2025-11-18 | 5.290 | 5.310 | 4.660 | 4.890 | 4.826 | 6,714,815 |
| 2025-11-17 | 5.340 | 5.930 | 5.200 | 5.270 | 5.201 | 6,268,083 |
| 2025-11-14 | 5.410 | 5.450 | 5.180 | 5.280 | 5.211 | 2,274,506 |
| 2025-11-13 | 5.100 | 5.450 | 5.000 | 5.330 | 5.261 | 4,041,459 |
| 2025-11-12 | 5.400 | 5.780 | 5.150 | 5.210 | 5.142 | 4,897,430 |
| 2025-11-11 | 5.050 | 5.520 | 4.700 | 5.240 | 5.172 | 8,235,236 |
| 2025-11-10 | 5.180 | 5.440 | 4.750 | 5.090 | 5.024 | 6,895,285 |
| 2025-11-07 | 4.820 | 5.400 | 4.550 | 5.150 | 5.083 | 13,131,761 |
| 2025-11-06 | 4.050 | 4.980 | 4.020 | 4.790 | 4.728 | 9,842,981 |
| 2025-11-05 | 3.990 | 4.080 | 3.940 | 4.020 | 3.968 | 804,783 |
| 2025-11-04 | 4.020 | 4.050 | 3.930 | 4.000 | 3.948 | 1,152,059 |
| 2025-11-03 | 4.070 | 4.100 | 3.980 | 4.010 | 3.958 | 760,021 |
| 2025-10-31 | 4.090 | 4.100 | 4.000 | 4.030 | 3.978 | 1,029,355 |
| 2025-10-30 | 4.040 | 4.060 | 3.990 | 4.050 | 3.997 | 1,214,727 |
| 2025-10-29 | 4.100 | 4.100 | 3.930 | 4.000 | 3.948 | 413,009 |
| 2025-10-28 | 4.010 | 4.040 | 3.930 | 4.000 | 3.948 | 1,045,709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.