MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.120 | 4.120 | 3.930 | 3.940 | 3.889 | 2,835,799 |
| 2025-10-23 | 4.150 | 4.150 | 4.030 | 4.110 | 4.056 | 512,070 |
| 2025-10-22 | 4.110 | 4.190 | 4.040 | 4.060 | 4.007 | 985,829 |
| 2025-10-21 | 4.170 | 4.170 | 4.040 | 4.080 | 4.027 | 738,212 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.