MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.150 | 4.150 | 4.030 | 4.110 | 4.056 | 512,070 |
| 2025-10-22 | 4.110 | 4.190 | 4.040 | 4.060 | 4.007 | 985,829 |
| 2025-10-21 | 4.170 | 4.170 | 4.040 | 4.080 | 4.027 | 738,212 |
| 2025-10-20 | 4.080 | 4.190 | 3.980 | 4.110 | 4.056 | 1,009,786 |
| 2025-10-17 | 4.130 | 4.130 | 4.020 | 4.020 | 3.968 | 578,334 |
| 2025-10-16 | 4.190 | 4.190 | 4.020 | 4.150 | 4.096 | 796,103 |
| 2025-10-15 | 4.170 | 4.250 | 4.000 | 4.170 | 4.116 | 974,680 |
| 2025-10-14 | 4.270 | 4.300 | 4.060 | 4.060 | 4.007 | 1,115,311 |
| 2025-10-13 | 4.300 | 4.320 | 4.150 | 4.200 | 4.145 | 1,994,641 |
| 2025-10-09 | 4.270 | 4.370 | 4.150 | 4.280 | 4.224 | 1,528,884 |
| 2025-10-08 | 4.350 | 4.400 | 4.150 | 4.270 | 4.214 | 1,705,544 |
| 2025-10-07 | 4.200 | 4.490 | 4.180 | 4.270 | 4.214 | 4,328,378 |
| 2025-10-03 | 4.040 | 4.250 | 3.980 | 4.110 | 4.056 | 4,947,581 |
| 2025-10-02 | 4.100 | 4.150 | 3.950 | 4.020 | 3.968 | 1,299,990 |
| 2025-10-01 | 4.100 | 4.100 | 3.980 | 4.020 | 3.968 | 874,752 |
| 2025-09-30 | 4.040 | 4.100 | 3.990 | 4.010 | 3.958 | 512,805 |
| 2025-09-26 | 4.050 | 4.120 | 3.980 | 4.000 | 3.948 | 1,260,326 |
| 2025-09-25 | 4.050 | 4.090 | 3.960 | 4.030 | 3.978 | 1,995,098 |
| 2025-09-24 | 4.070 | 4.200 | 3.980 | 3.990 | 3.938 | 863,662 |
| 2025-09-23 | 4.170 | 4.210 | 3.980 | 4.080 | 4.027 | 1,705,828 |
| 2025-09-22 | 4.120 | 4.310 | 4.030 | 4.250 | 4.195 | 2,129,918 |
| 2025-09-19 | 4.150 | 4.170 | 4.080 | 4.130 | 4.076 | 841,564 |
| 2025-09-18 | 4.240 | 4.420 | 4.020 | 4.080 | 4.027 | 3,146,722 |
| 2025-09-17 | 4.020 | 4.550 | 3.980 | 4.290 | 4.234 | 5,485,112 |
| 2025-09-16 | 4.020 | 4.040 | 3.940 | 3.990 | 3.938 | 1,408,327 |
| 2025-09-15 | 4.020 | 4.020 | 3.900 | 3.990 | 3.938 | 617,508 |
| 2025-09-12 | 3.970 | 4.100 | 3.950 | 4.020 | 3.968 | 1,252,777 |
| 2025-09-11 | 4.030 | 4.100 | 3.940 | 4.010 | 3.958 | 1,557,577 |
| 2025-09-10 | 4.150 | 4.150 | 3.980 | 4.020 | 3.968 | 2,028,983 |
| 2025-09-09 | 4.130 | 4.200 | 3.980 | 4.000 | 3.948 | 2,744,401 |
| 2025-09-08 | 4.470 | 4.470 | 4.100 | 4.170 | 4.116 | 1,944,885 |
| 2025-09-05 | 4.470 | 4.520 | 4.250 | 4.320 | 4.264 | 1,402,309 |
| 2025-09-04 | 4.520 | 4.590 | 4.280 | 4.370 | 4.313 | 1,105,383 |
| 2025-09-03 | 4.500 | 4.650 | 4.380 | 4.440 | 4.382 | 2,884,395 |
| 2025-09-02 | 4.450 | 4.550 | 4.300 | 4.430 | 4.372 | 1,239,197 |
| 2025-09-01 | 4.510 | 4.630 | 4.330 | 4.450 | 4.392 | 1,070,957 |
| 2025-08-29 | 4.590 | 4.600 | 4.440 | 4.500 | 4.441 | 1,088,212 |
| 2025-08-28 | 4.640 | 4.650 | 4.510 | 4.570 | 4.510 | 948,611 |
| 2025-08-27 | 4.820 | 4.860 | 4.470 | 4.630 | 4.570 | 1,776,368 |
| 2025-08-26 | 4.920 | 4.920 | 4.670 | 4.770 | 4.708 | 1,063,352 |
| 2025-08-25 | 4.890 | 5.020 | 4.850 | 4.920 | 4.856 | 1,190,103 |
| 2025-08-22 | 5.020 | 5.020 | 5.020 | 5.020 | 4.955 | 0 |
| 2025-08-21 | 5.050 | 5.100 | 4.930 | 5.020 | 4.955 | 2,730,212 |
| 2025-08-20 | 5.000 | 5.120 | 4.810 | 4.970 | 4.905 | 4,065,249 |
| 2025-08-19 | 4.940 | 5.120 | 4.800 | 5.030 | 4.965 | 8,562,013 |
| 2025-08-18 | 4.500 | 5.040 | 4.400 | 4.930 | 4.866 | 12,639,349 |
| 2025-08-15 | 4.600 | 4.600 | 4.360 | 4.430 | 4.372 | 1,595,051 |
| 2025-08-14 | 4.550 | 4.630 | 4.420 | 4.500 | 4.441 | 625,672 |
| 2025-08-13 | 4.570 | 4.700 | 4.380 | 4.520 | 4.461 | 1,318,190 |
| 2025-08-12 | 4.670 | 4.680 | 4.450 | 4.580 | 4.520 | 880,412 |
| 2025-08-11 | 4.710 | 4.770 | 4.600 | 4.680 | 4.619 | 652,203 |
| 2025-08-08 | 4.790 | 4.820 | 4.540 | 4.720 | 4.659 | 718,914 |
| 2025-08-07 | 4.720 | 4.940 | 4.660 | 4.760 | 4.698 | 716,229 |
| 2025-08-06 | 4.790 | 4.860 | 4.660 | 4.690 | 4.629 | 1,551,758 |
| 2025-08-05 | 4.890 | 5.030 | 4.690 | 4.790 | 4.728 | 2,918,857 |
| 2025-08-04 | 4.890 | 4.990 | 4.680 | 4.700 | 4.639 | 1,013,084 |
| 2025-08-01 | 4.920 | 4.920 | 4.920 | 4.920 | 4.856 | 0 |
| 2025-07-31 | 4.990 | 4.990 | 4.820 | 4.920 | 4.856 | 473,922 |
| 2025-07-30 | 4.950 | 5.100 | 4.790 | 4.940 | 4.876 | 929,115 |
| 2025-07-29 | 5.110 | 5.160 | 4.900 | 4.940 | 4.876 | 1,015,839 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.