MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 5.130 | 5.220 | 5.040 | 5.040 | 4.974 | 680,506 |
| 2025-07-25 | 5.150 | 5.290 | 4.910 | 5.140 | 5.073 | 909,526 |
| 2025-07-24 | 5.400 | 5.530 | 5.000 | 5.050 | 4.984 | 1,936,021 |
| 2025-07-23 | 5.250 | 5.780 | 5.110 | 5.240 | 5.172 | 1,945,727 |
| 2025-07-22 | 5.570 | 5.660 | 5.040 | 5.080 | 5.014 | 1,769,323 |
| 2025-07-21 | 5.250 | 6.180 | 5.100 | 5.490 | 5.419 | 3,929,503 |
| 2025-07-18 | 4.850 | 5.500 | 4.850 | 5.140 | 5.073 | 2,524,449 |
| 2025-07-17 | 4.520 | 5.130 | 4.480 | 4.910 | 4.846 | 3,105,797 |
| 2025-07-16 | 4.480 | 4.660 | 4.430 | 4.520 | 4.461 | 1,399,236 |
| 2025-07-15 | 4.640 | 4.640 | 4.380 | 4.540 | 4.481 | 2,375,270 |
| 2025-07-14 | 4.940 | 4.950 | 4.580 | 4.600 | 4.540 | 718,372 |
| 2025-07-11 | 4.550 | 5.260 | 4.550 | 4.890 | 4.826 | 910,327 |
| 2025-07-10 | 4.840 | 4.840 | 4.480 | 4.480 | 4.422 | 880,672 |
| 2025-07-09 | 4.960 | 4.980 | 4.500 | 4.820 | 4.757 | 726,131 |
| 2025-07-08 | 5.030 | 5.030 | 4.880 | 4.880 | 4.816 | 608,102 |
| 2025-07-07 | 5.100 | 5.100 | 4.980 | 5.020 | 4.955 | 404,207 |
| 2025-07-04 | 5.090 | 5.290 | 5.020 | 5.090 | 5.024 | 5,646,688 |
| 2025-07-03 | 5.120 | 5.130 | 5.030 | 5.080 | 5.014 | 345,626 |
| 2025-07-02 | 5.150 | 5.150 | 4.990 | 5.050 | 4.984 | 150,585 |
| 2025-07-01 | 5.200 | 5.210 | 5.060 | 5.080 | 5.014 | 278,056 |
| 2025-06-30 | 5.010 | 5.320 | 4.950 | 5.140 | 5.073 | 771,538 |
| 2025-06-27 | 5.090 | 5.090 | 4.940 | 5.010 | 4.945 | 1,448,016 |
| 2025-06-26 | 5.200 | 5.200 | 4.980 | 5.080 | 5.014 | 630,108 |
| 2025-06-25 | 5.250 | 5.270 | 5.160 | 5.200 | 5.132 | 395,982 |
| 2025-06-24 | 5.200 | 5.270 | 5.160 | 5.160 | 5.093 | 417,695 |
| 2025-06-23 | 5.290 | 5.290 | 5.080 | 5.170 | 5.103 | 590,738 |
| 2025-06-20 | 5.490 | 5.490 | 5.180 | 5.230 | 5.162 | 1,105,945 |
| 2025-06-19 | 5.500 | 5.500 | 5.380 | 5.420 | 5.349 | 292,216 |
| 2025-06-18 | 5.650 | 5.760 | 5.380 | 5.450 | 5.379 | 1,157,597 |
| 2025-06-17 | 5.800 | 5.800 | 5.560 | 5.620 | 5.547 | 867,706 |
| 2025-06-16 | 5.790 | 5.800 | 5.660 | 5.720 | 5.646 | 166,476 |
| 2025-06-13 | 5.800 | 6.010 | 5.620 | 5.790 | 5.715 | 268,045 |
| 2025-06-12 | 5.780 | 5.820 | 5.720 | 5.800 | 5.724 | 177,009 |
| 2025-06-11 | 5.910 | 5.910 | 5.740 | 5.760 | 5.685 | 341,813 |
| 2025-06-10 | 5.820 | 6.010 | 5.800 | 5.820 | 5.744 | 421,805 |
| 2025-06-09 | 5.840 | 5.890 | 5.780 | 5.830 | 5.754 | 682,177 |
| 2025-06-06 | 5.830 | 5.880 | 5.800 | 5.840 | 5.764 | 333,069 |
| 2025-06-05 | 5.880 | 5.880 | 5.620 | 5.870 | 5.794 | 846,182 |
| 2025-06-04 | 5.690 | 6.100 | 5.680 | 5.790 | 5.715 | 1,200,142 |
| 2025-06-03 | 5.720 | 5.840 | 5.630 | 5.630 | 5.557 | 388,399 |
| 2025-06-02 | 5.810 | 5.860 | 5.680 | 5.720 | 5.646 | 451,784 |
| 2025-05-29 | 5.980 | 5.980 | 5.720 | 5.810 | 5.734 | 952,503 |
| 2025-05-28 | 6.000 | 6.020 | 5.880 | 5.910 | 5.833 | 378,957 |
| 2025-05-27 | 5.990 | 6.020 | 5.910 | 5.910 | 5.833 | 312,966 |
| 2025-05-26 | 6.020 | 6.020 | 5.910 | 6.000 | 5.922 | 460,941 |
| 2025-05-23 | 5.910 | 6.040 | 5.750 | 6.020 | 5.942 | 723,304 |
| 2025-05-22 | 5.700 | 5.880 | 5.700 | 5.820 | 5.744 | 346,736 |
| 2025-05-21 | 6.010 | 6.010 | 5.770 | 5.840 | 5.764 | 652,866 |
| 2025-05-20 | 6.020 | 6.020 | 5.770 | 5.850 | 5.774 | 842,826 |
| 2025-05-19 | 6.020 | 6.020 | 5.920 | 5.950 | 5.873 | 571,565 |
| 2025-05-16 | 6.000 | 6.090 | 5.980 | 6.040 | 5.961 | 542,629 |
| 2025-05-15 | 6.250 | 6.250 | 6.010 | 6.060 | 5.981 | 337,083 |
| 2025-05-14 | 6.300 | 6.350 | 5.970 | 6.150 | 6.070 | 1,309,237 |
| 2025-05-13 | 6.250 | 6.730 | 6.130 | 6.210 | 6.129 | 629,254 |
| 2025-05-12 | 6.150 | 6.270 | 6.150 | 6.210 | 6.129 | 1,125,043 |
| 2025-05-09 | 6.170 | 6.500 | 6.090 | 6.220 | 6.139 | 3,020,704 |
| 2025-05-08 | 6.310 | 6.310 | 6.000 | 6.160 | 6.080 | 4,941,055 |
| 2025-05-07 | 5.970 | 6.570 | 5.960 | 6.340 | 6.257 | 2,109,752 |
| 2025-05-06 | 6.020 | 6.320 | 5.980 | 6.020 | 5.942 | 1,982,317 |
| 2025-05-05 | 5.950 | 6.220 | 5.940 | 6.020 | 5.942 | 2,076,751 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.