MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 5.930 | 6.140 | 5.920 | 6.000 | 5.922 | 392,049 |
| 2025-04-30 | 6.060 | 6.070 | 5.920 | 5.980 | 5.902 | 1,223,658 |
| 2025-04-29 | 6.040 | 6.070 | 5.900 | 6.040 | 5.961 | 4,503,043 |
| 2025-04-28 | 6.090 | 6.170 | 5.980 | 5.980 | 5.902 | 370,762 |
| 2025-04-25 | 5.960 | 6.050 | 5.960 | 6.030 | 5.951 | 253,626 |
| 2025-04-24 | 6.010 | 6.070 | 5.980 | 6.030 | 5.951 | 298,479 |
| 2025-04-23 | 6.020 | 6.270 | 5.930 | 6.050 | 5.971 | 303,016 |
| 2025-04-22 | 6.050 | 6.090 | 5.980 | 6.000 | 5.922 | 424,669 |
| 2025-04-21 | 6.120 | 6.130 | 6.010 | 6.070 | 5.991 | 204,735 |
| 2025-04-18 | 6.160 | 6.170 | 6.080 | 6.100 | 6.021 | 311,125 |
| 2025-04-17 | 6.310 | 6.310 | 6.060 | 6.170 | 6.090 | 217,010 |
| 2025-04-16 | 6.100 | 6.320 | 6.070 | 6.320 | 6.238 | 218,701 |
| 2025-04-15 | 6.320 | 6.340 | 6.100 | 6.320 | 6.238 | 425,255 |
| 2025-04-14 | 6.500 | 6.500 | 6.270 | 6.310 | 6.228 | 723,949 |
| 2025-04-11 | 6.490 | 6.560 | 5.980 | 6.390 | 6.307 | 445,971 |
| 2025-04-10 | 5.760 | 6.710 | 5.760 | 6.460 | 6.376 | 1,501,937 |
| 2025-04-09 | 5.970 | 5.990 | 5.400 | 5.500 | 5.428 | 971,725 |
| 2025-04-08 | 5.840 | 6.040 | 5.760 | 5.960 | 5.882 | 1,007,938 |
| 2025-04-07 | 6.650 | 7.000 | 5.200 | 5.690 | 5.616 | 2,735,078 |
| 2025-04-02 | 7.050 | 7.060 | 6.770 | 7.020 | 6.929 | 238,116 |
| 2025-04-01 | 7.020 | 7.090 | 6.880 | 7.000 | 6.909 | 420,624 |
| 2025-03-31 | 7.170 | 7.180 | 6.650 | 7.020 | 6.929 | 854,860 |
| 2025-03-28 | 7.300 | 7.300 | 6.990 | 7.180 | 7.086 | 874,321 |
| 2025-03-27 | 7.500 | 7.530 | 7.330 | 7.420 | 7.323 | 326,882 |
| 2025-03-26 | 7.800 | 7.800 | 7.370 | 7.510 | 7.412 | 343,437 |
| 2025-03-25 | 7.650 | 7.650 | 7.530 | 7.530 | 7.432 | 251,214 |
| 2025-03-24 | 7.800 | 7.850 | 7.570 | 7.650 | 7.550 | 304,137 |
| 2025-03-21 | 7.770 | 7.940 | 7.520 | 7.820 | 7.718 | 1,097,860 |
| 2025-03-20 | 8.300 | 8.300 | 7.600 | 7.850 | 7.748 | 1,281,121 |
| 2025-03-19 | 8.400 | 8.570 | 8.000 | 8.180 | 8.073 | 1,954,728 |
| 2025-03-18 | 8.090 | 8.090 | 7.970 | 8.030 | 7.925 | 437,210 |
| 2025-03-17 | 8.050 | 8.050 | 7.950 | 8.020 | 7.916 | 824,221 |
| 2025-03-14 | 8.050 | 8.090 | 7.860 | 8.030 | 7.925 | 758,428 |
| 2025-03-13 | 8.130 | 8.130 | 7.990 | 8.040 | 7.935 | 1,199,200 |
| 2025-03-12 | 8.180 | 8.190 | 8.070 | 8.150 | 8.044 | 574,729 |
| 2025-03-11 | 8.520 | 8.520 | 8.060 | 8.130 | 8.024 | 2,298,974 |
| 2025-03-10 | 8.100 | 8.870 | 7.950 | 8.470 | 8.360 | 4,460,706 |
| 2025-03-07 | 7.920 | 8.130 | 7.770 | 8.050 | 7.945 | 1,694,015 |
| 2025-03-06 | 7.700 | 8.230 | 7.670 | 7.950 | 7.846 | 4,223,508 |
| 2025-03-05 | 7.270 | 8.220 | 7.130 | 7.940 | 7.837 | 3,464,759 |
| 2025-03-04 | 7.230 | 7.330 | 7.050 | 7.250 | 7.156 | 981,852 |
| 2025-03-03 | 6.970 | 7.340 | 6.960 | 7.180 | 7.086 | 1,195,704 |
| 2025-02-27 | 7.030 | 7.030 | 6.890 | 6.960 | 6.869 | 456,429 |
| 2025-02-26 | 6.970 | 7.090 | 6.910 | 6.970 | 6.879 | 345,311 |
| 2025-02-25 | 7.030 | 7.030 | 6.940 | 7.000 | 6.909 | 256,315 |
| 2025-02-24 | 6.940 | 7.210 | 6.850 | 6.950 | 6.859 | 323,142 |
| 2025-02-21 | 7.050 | 7.060 | 6.960 | 7.020 | 6.929 | 405,084 |
| 2025-02-20 | 7.060 | 7.130 | 7.000 | 7.030 | 6.938 | 496,835 |
| 2025-02-19 | 7.010 | 7.120 | 7.000 | 7.070 | 6.978 | 319,508 |
| 2025-02-18 | 7.010 | 7.050 | 6.960 | 6.990 | 6.899 | 613,092 |
| 2025-02-17 | 7.060 | 7.110 | 7.000 | 7.100 | 7.008 | 735,130 |
| 2025-02-14 | 7.000 | 7.170 | 6.970 | 7.000 | 6.909 | 656,882 |
| 2025-02-13 | 7.140 | 7.330 | 6.920 | 7.170 | 7.077 | 855,732 |
| 2025-02-12 | 7.490 | 7.490 | 7.130 | 7.250 | 7.156 | 522,843 |
| 2025-02-11 | 7.430 | 7.560 | 7.250 | 7.360 | 7.264 | 348,019 |
| 2025-02-10 | 7.330 | 7.530 | 7.330 | 7.470 | 7.373 | 345,761 |
| 2025-02-07 | 7.480 | 7.650 | 7.210 | 7.370 | 7.274 | 641,975 |
| 2025-02-06 | 7.300 | 7.790 | 7.230 | 7.500 | 7.402 | 666,945 |
| 2025-02-05 | 7.310 | 7.570 | 7.000 | 7.330 | 7.235 | 403,786 |
| 2025-02-04 | 7.940 | 7.980 | 7.170 | 7.520 | 7.422 | 1,046,418 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.