MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 7.940 | 7.980 | 7.170 | 7.520 | 7.422 | 1,046,418 |
| 2025-02-03 | 7.980 | 8.320 | 7.600 | 7.910 | 7.807 | 1,359,883 |
| 2025-01-22 | 8.600 | 9.170 | 7.700 | 8.120 | 8.014 | 4,388,185 |
| 2025-01-21 | 7.040 | 8.740 | 6.970 | 8.420 | 8.310 | 3,975,544 |
| 2025-01-20 | 7.040 | 7.490 | 6.930 | 6.950 | 6.859 | 1,227,136 |
| 2025-01-17 | 6.790 | 7.330 | 6.670 | 7.030 | 6.938 | 1,428,592 |
| 2025-01-16 | 6.450 | 6.830 | 6.450 | 6.690 | 6.603 | 406,175 |
| 2025-01-15 | 6.790 | 6.790 | 6.440 | 6.610 | 6.524 | 303,056 |
| 2025-01-14 | 6.700 | 6.910 | 6.670 | 6.740 | 6.652 | 286,860 |
| 2025-01-13 | 6.510 | 7.170 | 6.500 | 6.660 | 6.573 | 934,756 |
| 2025-01-10 | 6.530 | 6.550 | 6.450 | 6.510 | 6.425 | 364,061 |
| 2025-01-09 | 6.750 | 6.750 | 6.110 | 6.520 | 6.435 | 812,734 |
| 2025-01-08 | 6.810 | 6.830 | 6.600 | 6.780 | 6.692 | 326,443 |
| 2025-01-07 | 6.900 | 6.990 | 6.760 | 6.810 | 6.721 | 549,330 |
| 2025-01-06 | 6.770 | 7.070 | 6.580 | 6.720 | 6.632 | 794,039 |
| 2025-01-03 | 6.930 | 6.930 | 6.710 | 6.850 | 6.761 | 728,012 |
| 2025-01-02 | 6.950 | 7.060 | 6.830 | 6.950 | 6.859 | 543,521 |
| 2024-12-31 | 6.990 | 6.990 | 6.880 | 6.950 | 6.859 | 583,046 |
| 2024-12-30 | 6.820 | 7.170 | 6.460 | 7.030 | 6.938 | 1,129,443 |
| 2024-12-27 | 7.040 | 7.040 | 6.820 | 6.820 | 6.731 | 731,377 |
| 2024-12-26 | 7.050 | 7.080 | 6.960 | 6.980 | 6.889 | 753,788 |
| 2024-12-25 | 7.300 | 7.330 | 7.020 | 7.040 | 6.948 | 564,822 |
| 2024-12-24 | 7.280 | 7.400 | 7.000 | 7.050 | 6.958 | 1,186,573 |
| 2024-12-23 | 7.380 | 7.430 | 7.200 | 7.300 | 7.205 | 931,178 |
| 2024-12-20 | 7.120 | 7.550 | 7.000 | 7.370 | 7.274 | 748,046 |
| 2024-12-19 | 7.010 | 7.130 | 6.580 | 7.130 | 7.037 | 1,137,229 |
| 2024-12-18 | 7.170 | 7.170 | 6.900 | 7.000 | 6.909 | 1,255,846 |
| 2024-12-17 | 7.400 | 7.400 | 7.180 | 7.220 | 7.126 | 365,770 |
| 2024-12-16 | 7.380 | 7.420 | 7.250 | 7.380 | 7.284 | 391,073 |
| 2024-12-13 | 7.400 | 7.430 | 7.340 | 7.340 | 7.244 | 516,628 |
| 2024-12-12 | 7.520 | 7.590 | 7.360 | 7.420 | 7.323 | 853,276 |
| 2024-12-11 | 7.550 | 7.580 | 7.450 | 7.530 | 7.432 | 735,365 |
| 2024-12-10 | 7.530 | 7.550 | 7.490 | 7.500 | 7.402 | 612,638 |
| 2024-12-09 | 7.500 | 7.630 | 7.410 | 7.530 | 7.432 | 605,792 |
| 2024-12-06 | 7.550 | 7.570 | 7.420 | 7.440 | 7.343 | 765,727 |
| 2024-12-05 | 7.580 | 7.760 | 7.440 | 7.520 | 7.422 | 721,494 |
| 2024-12-04 | 7.580 | 7.670 | 7.410 | 7.580 | 7.481 | 576,288 |
| 2024-12-03 | 7.560 | 7.690 | 7.450 | 7.450 | 7.353 | 665,530 |
| 2024-12-02 | 7.520 | 7.560 | 7.450 | 7.560 | 7.462 | 584,974 |
| 2024-11-29 | 7.380 | 7.530 | 7.330 | 7.440 | 7.343 | 878,487 |
| 2024-11-28 | 7.630 | 7.670 | 7.330 | 7.350 | 7.254 | 990,033 |
| 2024-11-27 | 7.380 | 7.500 | 7.200 | 7.380 | 7.284 | 2,419,809 |
| 2024-11-26 | 7.230 | 7.380 | 7.230 | 7.340 | 7.244 | 457,113 |
| 2024-11-25 | 7.460 | 7.460 | 7.200 | 7.280 | 7.185 | 818,237 |
| 2024-11-22 | 7.410 | 7.430 | 7.170 | 7.280 | 7.185 | 445,279 |
| 2024-11-21 | 7.620 | 7.620 | 7.240 | 7.310 | 7.215 | 394,328 |
| 2024-11-20 | 7.520 | 7.910 | 7.380 | 7.590 | 7.491 | 957,031 |
| 2024-11-19 | 7.420 | 7.600 | 7.090 | 7.480 | 7.383 | 912,232 |
| 2024-11-18 | 7.310 | 7.590 | 7.140 | 7.420 | 7.323 | 687,945 |
| 2024-11-15 | 7.550 | 7.590 | 7.470 | 7.570 | 7.471 | 574,935 |
| 2024-11-14 | 7.700 | 7.990 | 7.470 | 7.530 | 7.432 | 1,334,058 |
| 2024-11-13 | 7.900 | 7.900 | 7.530 | 7.600 | 7.501 | 557,142 |
| 2024-11-12 | 8.050 | 8.100 | 7.550 | 7.640 | 7.540 | 702,082 |
| 2024-11-11 | 7.680 | 8.800 | 7.600 | 8.000 | 7.896 | 1,614,398 |
| 2024-11-08 | 7.580 | 7.840 | 7.390 | 7.660 | 7.560 | 495,485 |
| 2024-11-07 | 7.660 | 7.710 | 7.480 | 7.680 | 7.580 | 466,145 |
| 2024-11-06 | 7.780 | 7.810 | 7.530 | 7.540 | 7.442 | 1,037,020 |
| 2024-11-05 | 7.780 | 7.950 | 7.640 | 7.740 | 7.639 | 649,928 |
| 2024-11-04 | 7.800 | 8.080 | 7.670 | 7.810 | 7.708 | 817,303 |
| 2024-11-01 | 7.880 | 8.040 | 7.670 | 7.800 | 7.698 | 922,726 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.