MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 8.000 | 8.130 | 7.800 | 7.850 | 7.748 | 1,415,136 |
| 2024-10-29 | 8.190 | 8.490 | 7.870 | 7.870 | 7.767 | 834,436 |
| 2024-10-28 | 8.540 | 8.570 | 7.910 | 8.150 | 8.044 | 1,762,452 |
| 2024-10-25 | 8.570 | 8.780 | 8.300 | 8.470 | 8.360 | 744,665 |
| 2024-10-24 | 8.400 | 8.700 | 8.270 | 8.450 | 8.340 | 529,740 |
| 2024-10-23 | 8.810 | 8.850 | 8.330 | 8.440 | 8.330 | 1,013,950 |
| 2024-10-22 | 8.560 | 8.830 | 8.480 | 8.680 | 8.567 | 1,160,447 |
| 2024-10-21 | 8.690 | 8.830 | 8.480 | 8.510 | 8.399 | 1,081,563 |
| 2024-10-18 | 8.990 | 8.990 | 8.670 | 8.780 | 8.666 | 336,451 |
| 2024-10-17 | 8.770 | 8.990 | 8.680 | 8.750 | 8.636 | 895,499 |
| 2024-10-16 | 8.980 | 9.000 | 8.740 | 8.870 | 8.754 | 545,172 |
| 2024-10-15 | 8.900 | 9.030 | 8.890 | 8.970 | 8.853 | 443,495 |
| 2024-10-14 | 8.800 | 9.250 | 8.650 | 9.030 | 8.912 | 1,241,560 |
| 2024-10-11 | 9.510 | 9.700 | 8.840 | 8.840 | 8.725 | 1,159,131 |
| 2024-10-09 | 9.530 | 9.530 | 9.280 | 9.280 | 9.159 | 457,373 |
| 2024-10-08 | 9.790 | 9.790 | 9.420 | 9.490 | 9.366 | 738,084 |
| 2024-10-07 | 9.500 | 9.780 | 9.380 | 9.490 | 9.366 | 915,620 |
| 2024-10-04 | 9.320 | 9.990 | 9.070 | 9.630 | 9.505 | 2,298,761 |
| 2024-10-01 | 9.460 | 9.460 | 9.170 | 9.180 | 9.060 | 430,619 |
| 2024-09-30 | 9.280 | 9.810 | 8.760 | 9.410 | 9.287 | 1,204,680 |
| 2024-09-27 | 9.280 | 9.280 | 8.640 | 9.160 | 9.041 | 1,579,793 |
| 2024-09-26 | 9.450 | 9.480 | 8.900 | 9.200 | 9.080 | 1,336,917 |
| 2024-09-25 | 9.390 | 9.690 | 9.350 | 9.450 | 9.327 | 447,992 |
| 2024-09-24 | 9.490 | 9.710 | 9.420 | 9.450 | 9.327 | 389,039 |
| 2024-09-23 | 9.430 | 9.900 | 9.310 | 9.480 | 9.357 | 651,390 |
| 2024-09-20 | 9.530 | 9.530 | 8.840 | 9.250 | 9.130 | 480,715 |
| 2024-09-19 | 9.480 | 9.510 | 9.240 | 9.460 | 9.337 | 625,574 |
| 2024-09-18 | 9.580 | 9.580 | 9.240 | 9.480 | 9.357 | 446,685 |
| 2024-09-16 | 9.560 | 9.880 | 9.390 | 9.490 | 9.366 | 450,975 |
| 2024-09-13 | 9.580 | 9.630 | 9.380 | 9.430 | 9.307 | 361,755 |
| 2024-09-12 | 9.430 | 9.820 | 9.400 | 9.500 | 9.376 | 794,211 |
| 2024-09-11 | 9.500 | 9.610 | 9.350 | 9.390 | 9.268 | 667,717 |
| 2024-09-10 | 9.530 | 10.100 | 9.300 | 9.580 | 9.455 | 1,234,198 |
| 2024-09-09 | 9.880 | 9.880 | 9.460 | 9.460 | 9.337 | 383,485 |
| 2024-09-06 | 10.000 | 10.000 | 9.250 | 9.660 | 9.534 | 855,416 |
| 2024-09-05 | 9.700 | 10.150 | 9.320 | 9.680 | 9.554 | 791,947 |
| 2024-09-04 | 9.900 | 10.050 | 9.400 | 9.600 | 9.475 | 845,051 |
| 2024-09-03 | 9.880 | 10.200 | 9.680 | 9.740 | 9.613 | 490,782 |
| 2024-09-02 | 9.890 | 9.940 | 9.790 | 9.850 | 9.722 | 531,083 |
| 2024-08-30 | 10.000 | 10.050 | 9.770 | 9.820 | 9.692 | 620,853 |
| 2024-08-29 | 9.900 | 10.300 | 9.250 | 10.000 | 9.870 | 1,637,948 |
| 2024-08-28 | 9.880 | 10.000 | 9.400 | 9.870 | 9.741 | 1,059,551 |
| 2024-08-27 | 9.810 | 9.940 | 9.620 | 9.720 | 9.593 | 643,824 |
| 2024-08-26 | 9.990 | 10.250 | 9.640 | 9.790 | 9.662 | 946,244 |
| 2024-08-23 | 9.830 | 10.050 | 9.510 | 9.810 | 9.682 | 1,364,548 |
| 2024-08-22 | 9.810 | 9.990 | 9.600 | 9.720 | 9.593 | 782,170 |
| 2024-08-21 | 9.800 | 10.050 | 8.860 | 9.830 | 9.702 | 633,984 |
| 2024-08-20 | 9.970 | 10.050 | 9.600 | 9.870 | 9.741 | 540,726 |
| 2024-08-19 | 10.000 | 10.050 | 9.720 | 9.940 | 9.811 | 643,788 |
| 2024-08-16 | 9.860 | 10.350 | 9.390 | 9.800 | 9.672 | 1,058,289 |
| 2024-08-15 | 9.990 | 10.550 | 9.620 | 10.000 | 9.870 | 1,680,615 |
| 2024-08-14 | 9.740 | 10.300 | 9.600 | 9.820 | 9.692 | 2,791,352 |
| 2024-08-13 | 10.100 | 10.100 | 9.560 | 9.730 | 9.603 | 687,213 |
| 2024-08-12 | 9.790 | 10.350 | 9.600 | 9.930 | 9.801 | 1,576,625 |
| 2024-08-09 | 9.630 | 10.550 | 9.350 | 10.500 | 10.363 | 1,623,799 |
| 2024-08-08 | 9.220 | 9.630 | 9.020 | 9.320 | 9.199 | 940,171 |
| 2024-08-07 | 9.050 | 9.710 | 8.770 | 9.430 | 9.307 | 1,132,376 |
| 2024-08-06 | 9.110 | 9.510 | 8.500 | 8.970 | 8.853 | 1,211,263 |
| 2024-08-05 | 10.050 | 10.050 | 8.870 | 9.070 | 8.952 | 2,305,852 |
| 2024-08-02 | 10.400 | 10.450 | 9.810 | 10.050 | 9.919 | 1,744,647 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.